MOG Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 2.35
+39.66%
$ -- $ 552.78 million
Nov 23, 3 AM $ 2.39
+22.79%
$ -- $ 547.99 million
Nov 22, 11 PM $ 2.45
+33.27%
$ -- $ 541.63 million
Nov 22, 10 PM $ 2.49
+21.56%
$ -- $ 538.06 million
Nov 22, 9 PM $ 2.54
+21.20%
$ -- $ 535.39 million
Nov 22, 8 PM $ 2.61
+6.59%
$ -- $ 535.48 million
Nov 22, 7 PM $ 2.67
+21.22%
$ -- $ 536.33 million
Nov 22, 6 PM $ 2.72
+6.81%
$ -- $ 532.72 million
Nov 22, 5 PM $ 2.8
+21.49%
$ -- $ 531.56 million
Nov 22, 4 PM $ 2.86
+7.38%
$ -- $ 529.54 million
Nov 22, 3 PM $ 2.92
+6.86%
$ -- $ 527.47 million
Nov 22, 2 PM $ 3
+7.71%
$ -- $ 527.3 million
Nov 22, 1 PM $ 3.03
+38.79%
$ -- $ 521.25 million
Nov 22, 12 PM $ 3.12
+8.05%
$ -- $ 522.99 million
Nov 22, 11 AM $ 3.51
+55.61%
$ -- $ 525.07 million
Nov 22, 10 AM $ 3.21
+21.40%
$ -- $ 519.08 million
Nov 22, 9 AM $ 3.28
+7.09%
$ -- $ 517.92 million
Download