Model Labs Historical Data

MODEL
Download
Date Close Price change Market cap Trading volume
May 27 $0.0₅1
-2.91%
$-- $34
May 20 $0.0₅2
-90.59%
$515 $679
May 13 $0.0000235
+6.68%
$10,625 $13,534
May 6 $0.000032
+138.63%
$11,000 $597
Apr 29 $0.0000134
-31.09%
$6,705 $1,739
Apr 22 $0.0000149
-30.40%
$9,730 $2,966
Apr 15 $0.0000225
-26.47%
$10,725 $965
Apr 8 $0.0000297
-4.80%
$15,300 $2,559
Apr 1 $0.000034
-6.80%
$15,615 $1,441
Mar 25 $0.0000367
-1.97%
$18,245 $2,723
Mar 18 $0.0000406
+1.53%
$22,930 $6,647
Mar 11 $0.0000415
-36.10%
$19,995 $9,836
Mar 4 $0.000049
+13.95%
$28,120 $25,660
Feb 26 $0.000037
-4.09%
$18,510 $38,789
Feb 19 $0.0000386
-3.53%
$19,295 $21,621
Feb 12 $0.00004
+14.29%
$20,000 $14,128
Feb 5 $0.000034
-50.00%
$17,500 $674,121
Jan 29 $0.000068
-97.79%
$34,000 $6.25 million
Download