Model Labs Historical Data

MODEL
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₅1
-2.91%
$-- $34
May 26, 2024 $0.0₅103
-48.50%
$515 $15
May 25, 2024 $0.0₅2
+2.56%
$1,000 $230
May 24, 2024 $0.0₅195
-67.17%
$975 $88
May 23, 2024 $0.0₅594
+0.00%
$2,970 $52
May 22, 2024 $0.0000126
+0.00%
$6,300 $13
May 21, 2024 $0.0000126
-34.07%
$6,300 $169
May 20, 2024 $0.0000191
-10.07%
$9,555 $127
May 19, 2024 $0.0000213
-9.46%
$10,625 $14
May 18, 2024 $0.0000235
-15.12%
$11,735 $28
May 17, 2024 $0.0000277
+45.37%
$13,825 $13
May 16, 2024 $0.0000209
+4.44%
$10,465 $239
May 15, 2024 $0.00002
-8.91%
$10,020 $13,226
May 14, 2024 $0.000022
+0.00%
$11,000 $8
May 13, 2024 $0.000022
+0.00%
$11,000 $20
May 12, 2024 $0.000022
+29.34%
$11,000 $42
May 11, 2024 $0.000032
+72.04%
$16,000 $106
May 10, 2024 $0.0000186
-24.60%
$9,300 $13
May 9, 2024 $0.0000247
+59.57%
$12,335 $156
May 8, 2024 $0.0000155
+0.00%
$7,730 $77
May 7, 2024 $0.0000155
+13.26%
$7,730 $168
May 6, 2024 $0.0000136
+1.79%
$6,825 $77
May 5, 2024 $0.0000134
+0.00%
$6,705 $477
May 4, 2024 $0.0000134
-52.11%
$6,705 $213
May 3, 2024 $0.000028
+43.59%
$14,000 $335
May 2, 2024 $0.0000142
+1.00%
$7,095 $150
May 1, 2024 $0.0000146
+3.63%
$7,025 $702
Apr 30, 2024 $0.000014
-0.99%
$7,025 $152
Apr 29, 2024 $0.0000142
-27.08%
$7,095 $187
Apr 28, 2024 $0.0000195
+33.29%
$9,730 $330
Apr 27, 2024 $0.0000149
-48.53%
$7,465 $2,101
Apr 26, 2024 $0.0000161
-22.14%
$8,070 $178
Apr 25, 2024 $0.0000207
+2.73%
$10,365 $57
Apr 24, 2024 $0.0000202
-0.49%
$10,090 $183
Apr 23, 2024 $0.0000203
-1.27%
$10,140 $427
Apr 22, 2024 $0.0000205
-4.24%
$10,270 $19
Apr 21, 2024 $0.0000214
-4.67%
$10,725 $106
Apr 20, 2024 $0.0000225
-15.13%
$11,250 $38
Apr 19, 2024 $0.0000265
+26.12%
$13,255 $247
Apr 18, 2024 $0.0000289
+5.02%
$14,445 $87
Apr 17, 2024 $0.0000275
-11.34%
$13,755 $141
Apr 16, 2024 $0.000031
+0.10%
$15,515 $143
Apr 15, 2024 $0.000031
+1.31%
$15,500 $309
Apr 14, 2024 $0.0000306
+2.93%
$15,300 $64
Apr 13, 2024 $0.0000297
-5.62%
$14,865 $139
Apr 12, 2024 $0.0000315
-1.32%
$15,750 $836
Apr 11, 2024 $0.0000319
-4.86%
$15,960 $894
Apr 10, 2024 $0.0000336
-1.27%
$16,775 $401
Apr 9, 2024 $0.00003
-0.10%
$15,005 $129
Apr 8, 2024 $0.00003
-3.81%
$15,020 $161
Download