Lopes Historical Data

LOPES
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00597
+0.00%
$ -- $ 138
Jan 2025 $ 0.00795
+6.01%
$ 5.18 million $ 925,805
Dec 2024 $ 0.00761
-30.88%
$ 4.87 million $ 646,546
Nov 2024 $ 0.01
-59.69%
$ 7.15 million $ 198,292
Oct 2024 $ 0.0249
-3.14%
$ 16.19 million $ 944,611
Sep 2024 $ 0.0257
-4.33%
$ 16.69 million $ 2.09 million
Aug 2024 $ 0.027
-57.49%
$ 17.52 million $ 4.49 million
Jul 2024 $ 0.0634
+11.49%
$ 41.21 million $ 5.63 million
Jun 2024 $ 0.0565
-12.84%
$ 36.7 million $ 1.11 million
May 2024 $ 0.0648
-32.37%
$ 42.11 million $ 521,781
Apr 2024 $ 0.0958
+89.39%
$ 62.26 million $ 1.02 million
Mar 2024 $ 0.0506
-60.82%
$ 32.87 million $ 2.09 million
Feb 2024 $ 0.129
+14.32%
$ 83.91 million $ 2.25 million
Jan 2024 $ 0.113
+5.53%
$ 73.39 million $ 980,965
Dec 2023 $ 0.107
-14.30%
$ 69.55 million $ 1.84 million
Nov 2023 $ 0.125
-4.89%
$ 81.11 million $ 3.57 million
Oct 2023 $ 0.131
-7.07%
$ 85.42 million $ 3.34 million
Sep 2023 $ 0.141
-16.35%
$ 91.92 million $ 4.67 million
Aug 2023 $ 0.169
-42.09%
$ 109.86 million $ 6.7 million
Jul 2023 $ 0.292
-58.28%
$ 189.93 million $ 22.12 million
Jun 2023 $ 0.7
-9.52%
$ 455.26 million $ 22.98 million
May 2023 $ 0.772
-15.75%
$ 501.83 million $ 13.04 million
Apr 2023 $ 0.916
+52.05%
$ 595.17 million $ 11.54 million
Mar 2023 $ 0.602
-9.26%
$ 391.46 million $ 2.67 million
Download