Lopes Historical Data

LOPES
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00597
-25.93%
$ -- $ 615
Jan 20 $ 0.00817
+13.28%
$ 5.24 million $ 73,390
Jan 13 $ 0.00771
+6.48%
$ 4.69 million $ 122,352
Jan 6 $ 0.00744
-2.33%
$ 4.71 million $ 294,835
Dec 30 $ 0.00785
+5.62%
$ 4.95 million $ 315,932
Dec 23 $ 0.00757
+7.42%
$ 4.82 million $ 313,856
Dec 16 $ 0.00707
-9.13%
$ 4.58 million $ 101,072
Dec 9 $ 0.00856
-21.28%
$ 5.06 million $ 96,510
Dec 2 $ 0.0101
-7.33%
$ 7.07 million $ 33,077
Nov 25 $ 0.0109
-2.47%
$ 7.11 million $ 124,993
Nov 18 $ 0.0112
-27.04%
$ 7.29 million $ 64,634
Nov 11 $ 0.0154
-17.45%
$ 10 million $ 20,632
Nov 4 $ 0.019
-6.68%
$ 12.14 million $ 6,867
Oct 28 $ 0.0204
-18.79%
$ 13.23 million $ 76,519
Oct 21 $ 0.0243
-6.18%
$ 16.31 million $ 34,157
Oct 14 $ 0.0259
-6.06%
$ 16.83 million $ 187,739
Oct 7 $ 0.0268
-2.15%
$ 17.91 million $ 274,717
Sep 30 $ 0.0269
+50.17%
$ 17.81 million $ 379,744
Sep 23 $ 0.0281
-35.09%
$ 28.82 million $ 484,724
Sep 16 $ 0.0459
+94.55%
$ 28.1 million $ 458,414
Sep 9 $ 0.0214
-3.30%
$ 15.35 million $ 220,560
Sep 2 $ 0.0228
-22.59%
$ 14.34 million $ 397,538
Aug 26 $ 0.0295
-3.55%
$ 19.17 million $ 1.31 million
Aug 19 $ 0.0307
-5.01%
$ 19.87 million $ 1.32 million
Aug 12 $ 0.0353
+11.94%
$ 21.06 million $ 1.22 million
Aug 5 $ 0.0445
-19.32%
$ 20.52 million $ 312,219
Jul 29 $ 0.0552
-15.85%
$ 35.88 million $ 180,993
Jul 22 $ 0.0582
+64.27%
$ 35.22 million $ 514,235
Jul 15 $ 0.0369
+11.82%
$ 23.01 million $ 1.41 million
Jul 8 $ 0.0338
-29.51%
$ 21.45 million $ 1.43 million
Jul 1 $ 0.0476
-16.25%
$ 31.2 million $ 1.45 million
Jun 24 $ 0.0571
-0.70%
$ 36.7 million $ 767,824
Jun 17 $ 0.0575
+3.81%
$ 37.31 million $ 70,627
Jun 10 $ 0.0556
-15.89%
$ 36.02 million $ 1,751
Jun 3 $ 0.0633
-2.80%
$ 42.97 million $ 5,421
May 27 $ 0.0651
-2.80%
$ 42.33 million $ 1,512
May 20 $ 0.0654
-1.41%
$ 43.44 million $ 50,525
May 13 $ 0.0671
-15.48%
$ 43.05 million $ 180,935
May 6 $ 0.0656
+2.18%
$ 51.55 million $ 141,743
Apr 29 $ 0.0668
-15.61%
$ 41.59 million $ 60,878
Apr 22 $ 0.0677
+32.50%
$ 51.45 million $ 347,106
Apr 15 $ 0.0516
-47.83%
$ 33.22 million $ 478,204
Apr 8 $ 0.0959
-23.33%
$ 64.28 million $ 13,054
Apr 1 $ 0.119
+135.15%
$ 81.51 million $ 175,985
Mar 25 $ 0.0772
-6.07%
$ 32.87 million $ 176,483
Mar 18 $ 0.0982
-19.89%
$ 53.7 million $ 157,078
Mar 11 $ 0.12
-2.40%
$ 79.75 million $ 515,698
Mar 4 $ 0.122
+2.53%
$ 79.74 million $ 799,619
Feb 26 $ 0.119
-1.83%
$ 77.28 million $ 551,107
Feb 19 $ 0.121
-11.28%
$ 78.72 million $ 627,513
Download