Lopes Historical Data

LOPES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.897
-1.66%
$ 583.32 million $ 326,174
Apr 20, 2023 $ 0.913
-1.05%
$ 593.76 million $ 487,748
Apr 19, 2023 $ 0.922
+1.59%
$ 599.37 million $ 370,164
Apr 18, 2023 $ 0.907
+0.43%
$ 589.86 million $ 401,939
Apr 17, 2023 $ 0.904
-0.95%
$ 587.57 million $ 403,323
Apr 16, 2023 $ 0.911
+2.14%
$ 592.18 million $ 395,600
Apr 15, 2023 $ 0.891
+0.93%
$ 579.43 million $ 387,608
Apr 14, 2023 $ 0.883
+0.03%
$ 573.85 million $ 381,593
Apr 13, 2023 $ 0.883
-0.55%
$ 573.94 million $ 415,923
Apr 12, 2023 $ 0.889
+0.97%
$ 577.53 million $ 355,326
Apr 11, 2023 $ 0.88
-0.86%
$ 571.78 million $ 435,624
Apr 10, 2023 $ 0.888
-0.79%
$ 577.24 million $ 326,979
Apr 9, 2023 $ 0.894
+0.93%
$ 581 million $ 364,567
Apr 8, 2023 $ 0.883
+0.06%
$ 573.72 million $ 270,507
Apr 7, 2023 $ 0.882
-0.79%
$ 573.45 million $ 481,239
Apr 6, 2023 $ 0.89
+0.47%
$ 578.36 million $ 363,877
Apr 5, 2023 $ 0.888
+0.23%
$ 577.01 million $ 312,831
Apr 4, 2023 $ 0.887
+0.62%
$ 576.65 million $ 450,944
Apr 3, 2023 $ 0.882
-4.29%
$ 573.54 million $ 241,117
Apr 2, 2023 $ 0.921
+5.40%
$ 598.88 million $ 335,563
Apr 1, 2023 $ 0.874
+45.14%
$ 568.13 million $ 316,779
Mar 31, 2023 $ 0.602
-0.08%
$ 391.46 million $ 358,514
Mar 30, 2023 $ 0.603
-0.58%
$ 392.24 million $ 146,284
Mar 29, 2023 $ 0.607
+1.24%
$ 394.54 million $ 308,353
Mar 28, 2023 $ 0.6
-3.00%
$ 389.8 million $ 178,622
Mar 27, 2023 $ 0.618
-1.63%
$ 401.69 million $ 290,662
Mar 26, 2023 $ 0.627
-0.12%
$ 407.73 million $ 268,566
Mar 25, 2023 $ 0.628
-6.69%
$ 408.41 million $ 248,234
Mar 24, 2023 $ 0.673
+10.82%
$ 437.34 million $ 339,422
Mar 23, 2023 $ 0.615
+0.48%
$ 399.8 million $ 99,865
Mar 22, 2023 $ 0.612
-0.06%
$ 397.74 million $ 197,854
Mar 21, 2023 $ 0.612
-7.79%
$ 397.83 million $ 238,450
Download