Lopes Historical Data

LOPES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0261
+0.00%
$ 17 million $ 4
Oct 21, 2024 $ 0.0261
+1.00%
$ 17 million $ 2
Oct 20, 2024 $ 0.0259
-2.15%
$ 16.83 million $ 139
Oct 19, 2024 $ 0.0265
-0.53%
$ 17.2 million $ 22,666
Oct 18, 2024 $ 0.0266
+1.45%
$ 17.3 million $ 42,204
Oct 17, 2024 $ 0.0262
-1.13%
$ 17.06 million $ 45,552
Oct 16, 2024 $ 0.0265
+1.42%
$ 17.23 million $ 50,845
Oct 15, 2024 $ 0.0261
+1.00%
$ 16.99 million $ 23,745
Oct 14, 2024 $ 0.0259
-6.10%
$ 16.82 million $ 2,589
Oct 13, 2024 $ 0.0276
+2.72%
$ 17.91 million $ 13,079
Oct 12, 2024 $ 0.0268
-0.07%
$ 17.43 million $ 44,964
Oct 11, 2024 $ 0.0268
+1.59%
$ 17.43 million $ 47,566
Oct 10, 2024 $ 0.0263
-1.75%
$ 17.12 million $ 51,278
Oct 9, 2024 $ 0.0268
+0.90%
$ 17.45 million $ 41,940
Oct 8, 2024 $ 0.0266
-3.27%
$ 17.3 million $ 45,870
Oct 7, 2024 $ 0.0275
+0.40%
$ 17.88 million $ 43,098
Oct 6, 2024 $ 0.0274
+2.32%
$ 17.81 million $ 36,712
Oct 5, 2024 $ 0.0269
+1.70%
$ 17.51 million $ 43,611
Oct 4, 2024 $ 0.0265
-6.06%
$ 17.22 million $ 49,345
Oct 3, 2024 $ 0.0282
+19.87%
$ 18.33 million $ 91,698
Oct 2, 2024 $ 0.0236
-17.73%
$ 15.36 million $ 86,798
Oct 1, 2024 $ 0.0288
+12.15%
$ 18.72 million $ 40,683
Sep 30, 2024 $ 0.0257
+43.14%
$ 16.69 million $ 67,607
Sep 29, 2024 $ 0.0443
+57.95%
$ 28.82 million $ 114,103
Sep 28, 2024 $ 0.0281
+17.34%
$ 18.25 million $ 77,713
Sep 27, 2024 $ 0.024
-14.84%
$ 15.58 million $ 88,863
Sep 26, 2024 $ 0.0281
-8.18%
$ 18.29 million $ 59,489
Sep 25, 2024 $ 0.0306
-28.47%
$ 19.92 million $ 91,704
Sep 24, 2024 $ 0.0428
-5.04%
$ 27.84 million $ 83,731
Sep 23, 2024 $ 0.0451
+4.26%
$ 29.32 million $ 83,224
Sep 22, 2024 $ 0.0432
-5.83%
$ 28.1 million $ 81,225
Sep 21, 2024 $ 0.0459
-0.64%
$ 29.86 million $ 77,455
Sep 20, 2024 $ 0.0462
+15.87%
$ 30.06 million $ 89,800
Sep 19, 2024 $ 0.04
+26.51%
$ 25.98 million $ 91,204
Sep 18, 2024 $ 0.0315
+42.29%
$ 20.45 million $ 73,501
Sep 17, 2024 $ 0.0228
-0.66%
$ 14.81 million $ 76,194
Sep 16, 2024 $ 0.0229
-3.03%
$ 14.88 million $ 50,261
Sep 15, 2024 $ 0.0236
+10.69%
$ 15.35 million $ 31,564
Sep 14, 2024 $ 0.0214
-18.39%
$ 13.9 million $ 29,214
Sep 13, 2024 $ 0.0262
+19.09%
$ 17.03 million $ 31,398
Sep 12, 2024 $ 0.0221
+2.58%
$ 14.35 million $ 31,208
Sep 11, 2024 $ 0.0211
-21.97%
$ 13.71 million $ 64,425
Sep 10, 2024 $ 0.0276
+20.18%
$ 17.93 million $ 33,396
Sep 9, 2024 $ 0.023
+3.80%
$ 14.92 million $ 30,919
Sep 8, 2024 $ 0.0221
-2.52%
$ 14.34 million $ 30,051
Sep 7, 2024 $ 0.0228
+10.13%
$ 14.85 million $ 33,152
Sep 6, 2024 $ 0.0208
-13.76%
$ 13.52 million $ 45,936
Sep 5, 2024 $ 0.024
-6.89%
$ 15.6 million $ 60,800
Sep 4, 2024 $ 0.0257
-2.14%
$ 16.74 million $ 81,336
Sep 3, 2024 $ 0.0263
-4.11%
$ 17.1 million $ 31,236