Lopes Historical Data

LOPES
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00597
+0.00%
$ 3.88 million $ 138
Jan 31, 2025 $ 0.00797
+0.00%
$ 5.18 million $ 48
Jan 28, 2025 $ 0.00795
+0.00%
$ 5.17 million $ 19
Jan 27, 2025 $ 0.00795
-1.36%
$ 5.17 million $ 410
Jan 26, 2025 $ 0.00806
-1.35%
$ 5.24 million $ 350
Jan 25, 2025 $ 0.00817
+15.72%
$ 5.31 million $ 842
Jan 24, 2025 $ 0.00706
+0.00%
$ 4.59 million $ 40
Jan 23, 2025 $ 0.00706
+8.87%
$ 4.59 million $ 1,902
Jan 22, 2025 $ 0.00649
-5.08%
$ 4.22 million $ 24,182
Jan 21, 2025 $ 0.00683
-5.36%
$ 4.44 million $ 21,353
Jan 20, 2025 $ 0.00722
+0.07%
$ 4.69 million $ 25,071
Jan 19, 2025 $ 0.00721
-6.33%
$ 4.69 million $ 18,869
Jan 18, 2025 $ 0.00771
-3.14%
$ 5.01 million $ 18,529
Jan 17, 2025 $ 0.00796
-0.37%
$ 5.17 million $ 19,719
Jan 16, 2025 $ 0.00796
+9.08%
$ 5.17 million $ 19,729
Jan 15, 2025 $ 0.0073
+0.24%
$ 4.74 million $ 21,395
Jan 14, 2025 $ 0.00728
-2.55%
$ 4.73 million $ 42,954
Jan 13, 2025 $ 0.00714
-1.39%
$ 4.64 million $ 26
Jan 12, 2025 $ 0.00724
-2.67%
$ 4.71 million $ 68,803
Jan 11, 2025 $ 0.00744
+1.36%
$ 4.84 million $ 22,849
Jan 10, 2025 $ 0.00734
-0.48%
$ 4.77 million $ 22,012
Jan 9, 2025 $ 0.00738
+0.50%
$ 4.79 million $ 37,850
Jan 8, 2025 $ 0.00733
-4.06%
$ 4.77 million $ 73,794
Jan 7, 2025 $ 0.00763
-4.99%
$ 4.96 million $ 70,046
Jan 6, 2025 $ 0.00803
+5.39%
$ 5.22 million $ 68,285
Jan 5, 2025 $ 0.00762
-3.02%
$ 4.95 million $ 77,088
Jan 4, 2025 $ 0.00785
-1.08%
$ 5.1 million $ 71,883
Jan 3, 2025 $ 0.00793
+5.94%
$ 5.15 million $ 63,296
Jan 2, 2025 $ 0.00747
+2.39%
$ 4.86 million $ 75,067
Jan 1, 2025 $ 0.0073
-2.66%
$ 4.75 million $ 59,442
Dec 31, 2024 $ 0.0075
-1.33%
$ 4.87 million $ 27,227
Dec 30, 2024 $ 0.00761
+2.42%
$ 4.95 million $ 19,017
Dec 29, 2024 $ 0.00742
-2.02%
$ 4.82 million $ 20,852
Dec 28, 2024 $ 0.00757
+2.52%
$ 4.92 million $ 49,522
Dec 27, 2024 $ 0.00739
-3.98%
$ 4.8 million $ 69,592
Dec 26, 2024 $ 0.00769
-0.02%
$ 5 million $ 68,251
Dec 25, 2024 $ 0.00769
+1.28%
$ 5 million $ 69,480
Dec 24, 2024 $ 0.00758
+6.13%
$ 4.93 million $ 32,348
Dec 23, 2024 $ 0.00714
+1.27%
$ 4.64 million $ 24,663
Dec 22, 2024 $ 0.00705
-0.42%
$ 4.58 million $ 20,095
Dec 21, 2024 $ 0.00707
+0.13%
$ 4.6 million $ 19,331
Dec 20, 2024 $ 0.00706
-0.03%
$ 4.59 million $ 22,489
Dec 19, 2024 $ 0.00706
-0.09%
$ 4.59 million $ 9,743
Dec 18, 2024 $ 0.00707
-1.41%
$ 4.59 million $ 10,078
Dec 17, 2024 $ 0.00716
-0.14%
$ 4.65 million $ 20,323
Dec 16, 2024 $ 0.00717
-7.84%
$ 4.66 million $ 19,107
Dec 15, 2024 $ 0.00778
-9.12%
$ 5.06 million $ 22,095
Dec 14, 2024 $ 0.00856
-2.48%
$ 5.56 million $ 22,011
Dec 13, 2024 $ 0.00878
-2.89%
$ 5.71 million $ 20,664
Dec 12, 2024 $ 0.009
-9.91%
$ 5.85 million $ 21,768
Download