Coinbase Wrapped DOGE Historical Data

cbDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000999
+0.00%
$ -- $ 0
May 3, 4 PM $ 0.0001
+0.00%
$ 209,984 $ 0.1
Apr 28, 12 PM $ 0.0001
+0.00%
$ 210,071 $ 1
Apr 25, 9 AM $ 0.0000985
+0.00%
$ 206,840 $ 0
Apr 25, 5 AM $ 0.0000983
+0.00%
$ 206,393 $ 0
Apr 22, 1 PM $ 0.0001
-0.01%
$ 209,966 $ 1
Apr 20, 6 PM $ 0.0000998
+0.00%
$ 209,641 $ 1
Apr 20, 10 AM $ 0.000101
+0.00%
$ 212,841 $ 0
Apr 19, 2 PM $ 0.0000998
-0.40%
$ 209,652 $ 1
Apr 19, 11 AM $ 0.0001
+0.00%
$ 210,151 $ 1
Apr 19, 8 AM $ 0.0001
-0.02%
$ 210,067 $ 1
Apr 19, 5 AM $ 0.0001
+0.00%
$ 209,984 $ 0
Apr 18, 12 PM $ 0.0000993
+0.13%
$ 208,598 $ 1
Apr 18, 9 AM $ 0.0001
+0.00%
$ 210,139 $ 1
Apr 18, 4 AM $ 0.0001
+0.00%
$ 209,984 $ 1
Apr 18, 3 AM $ 0.0001
+0.00%
$ 209,984 $ 1
Apr 17, 5 PM $ 0.0001
+0.00%
$ 209,984 $ 1
Apr 17, 1 PM $ 0.0001
+0.00%
$ 210,383 $ 1
Apr 17, 2 AM $ 0.0001
+0.00%
$ 209,984 $ 1
Apr 16, 7 PM $ 0.0000999
-1.80%
$ 209,888 $ 1
Apr 16, 3 PM $ 0.0001
+0.00%
$ 210,369 $ 0
Apr 16, 2 PM $ 0.0000981
+0.00%
$ 205,959 $ 0.1
Apr 16, 1 PM $ 0.0000998
+0.24%
$ 209,674 $ 0.1
Apr 16, 12 PM $ 0.0001
+0.00%
$ 209,980 $ 37
Apr 16, 11 AM $ 0.0001
+0.87%
$ 209,980 $ 37
Apr 16, 10 AM $ 0.0000992
-0.10%
$ 208,223 $ 37
Apr 16, 8 AM $ 0.0000998
-0.65%
$ 209,659 $ 37
Apr 16, 7 AM $ 0.000101
+0.00%
$ 211,178 $ 37
Apr 16, 2 AM $ 0.0001
-0.60%
$ 209,985 $ 37
Apr 15, 9 PM $ 0.000101
+0.00%
$ 212,085 $ 0
Apr 15, 8 PM $ 0.000101
+0.00%
$ 212,205 $ 0
Apr 15, 12 PM $ 0.0001
+0.00%
$ 209,984 $ 0
Apr 15, 4 AM $ 0.0001
+0.00%
$ 209,984 $ 1
Apr 14, 9 AM $ 0.0000999
+0.00%
$ 209,881 $ 1
Apr 14, 4 AM $ 0.000102
+0.00%
$ 213,349 $ 1
Apr 13, 12 AM $ 0.0001
+0.00%
$ -- $ 6
Apr 12, 4 PM $ 0.0000999
-0.05%
$ 209,879 $ 6
Apr 12, 3 PM $ 0.0001
+0.00%
$ 209,986 $ 6
Apr 12, 2 PM $ 0.0001
+0.00%
$ 209,984 $ 6
Apr 12, 1 PM $ 0.0001
+0.00%
$ 209,992 $ 6
Apr 12, 12 PM $ 0.0001
+0.00%
$ 209,984 $ 6
Apr 11, 7 PM $ 0.0000999
+0.00%
$ 209,776 $ 0
Apr 11, 5 PM $ 0.000101
+0.00%
$ 211,141 $ 0.1
Apr 11, 4 PM $ 0.0001
+0.00%
$ 210,399 $ 0
Apr 11, 3 PM $ 0.0001
+0.00%
$ 209,984 $ 0
Apr 7, 11 PM $ 0.0000999
+0.00%
$ 209,857 $ 2
Mar 16, 5 AM $ 0.0001
+0.00%
$ 209,984 $ 1
Mar 14, 6 AM $ 0.0001
+0.00%
$ 209,984 $ 0
Mar 5, 4 PM $ 0.0001
+0.00%
$ 209,984 $ 2
Mar 5, 3 PM $ 0.0001
+0.00%
$ 209,984 $ 1
Download