Coinbase Wrapped DOGE Historical Data

cbDOGE
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0000128
+5.67%
$ 26,899 $ 1
Aug 7, 8 PM $ 0.0000227
+0.00%
$ 47,766 $ 51
Aug 7, 4 PM $ 0.0000224
+0.06%
$ 46,968 $ 51
Aug 7, 3 PM $ 0.0000224
+0.00%
$ 46,962 $ 52
Aug 7, 2 PM $ 0.0000232
+65.97%
$ 48,616 $ 54
Aug 7, 12 PM $ 0.000011
+0.00%
$ 23,087 $ 1
Aug 7, 8 AM $ 0.0001
+0.00%
$ 209,981 $ 1
Aug 6, 5 PM $ 0.0001
+0.00%
$ 209,981 $ 11
Aug 6, 3 AM $ 0.0001
+0.00%
$ 209,980 $ 11
Aug 5, 8 PM $ 0.0001
+0.00%
$ 209,981 $ 9
Aug 2, 2 AM $ 0.0000999
+0.00%
$ 209,788 $ 0
Jul 30, 11 AM $ 0.0001
+0.00%
$ 209,981 $ 4
Jul 29, 8 PM $ 0.0001
+0.00%
$ 209,981 $ 4
Jul 29, 2 PM $ 0.0001
+0.00%
$ 209,981 $ 4
Jul 29, 12 PM $ 0.0001
+0.00%
$ 209,981 $ 1
Jul 28, 4 PM $ 0.0001
+0.00%
$ 209,982 $ 11
Jul 28, 12 AM $ 0.0001
+0.00%
$ 209,994 $ 12
Jul 27, 11 PM $ 0.0001
+0.00%
$ 209,982 $ 0
Jul 27, 2 PM $ 0.0001
+0.00%
$ 210,088 $ 1
Jul 27, 6 AM $ 0.0001
+0.00%
$ 209,980 $ 0
Jul 26, 9 PM $ 0.0001
+0.00%
$ 209,982 $ 0
Jul 26, 6 PM $ 0.0001
+0.00%
$ 209,983 $ 0
Jul 23, 11 PM $ 0.0001
+0.00%
$ 209,983 $ 1
Jul 23, 6 PM $ 0.0001
+0.00%
$ 210,009 $ 1
Jul 23, 4 AM $ 0.0001
+0.00%
$ 209,983 $ 0
Jul 23, 3 AM $ 0.0001
+0.00%
$ 209,983 $ 0
Jul 22, 11 PM $ 0.0001
+0.00%
$ 209,983 $ 2
Jul 22, 1 AM $ 0.0001
+0.00%
$ 209,983 $ 2
Jul 19, 5 AM $ 0.0001
+0.00%
$ 210,537 $ 0
Jul 18, 8 PM $ 0.0001
+0.00%
$ 210,154 $ 0
Jul 18, 2 PM $ 0.000101
+0.00%
$ 213,096 $ 0
Jul 17, 6 PM $ 0.000102
+0.00%
$ 213,403 $ 0
Jul 17, 1 PM $ 0.0001
+0.00%
$ 210,051 $ 0
Jul 15, 10 PM $ 0.000101
+0.00%
$ 212,439 $ 0
Jul 15, 1 PM $ 0.0001
+0.00%
$ 209,983 $ 240
Jul 15, 6 AM $ 0.0001
-0.01%
$ 209,983 $ 120
Jul 14, 10 PM $ 0.0000999
+0.00%
$ 209,889 $ 1
Jul 14, 12 PM $ 0.0001
+0.00%
$ 209,983 $ 1
Jul 13, 3 AM $ 0.0001
+0.00%
$ 210,299 $ 0
Jul 12, 9 PM $ 0.0000993
+0.00%
$ 208,604 $ 1
Jul 12, 3 PM $ 0.0000999
+0.00%
$ 209,826 $ 0
Jul 12, 12 AM $ 0.0001
+0.00%
$ 210,097 $ 0
Jul 11, 10 PM $ 0.0001
+0.00%
$ 209,983 $ 0
Jul 6, 3 PM $ 0.0001
+0.00%
$ 209,944 $ 0
Jul 2, 1 PM $ 0.0001
+0.00%
$ 210,059 $ 1
Jun 23, 6 AM $ 0.0001
+0.00%
$ 210,007 $ 1
Jun 9, 9 PM $ 0.000101
+0.00%
$ 212,212 $ 0
Jun 8, 2 AM $ 0.0001
+0.00%
$ 209,983 $ 1
Jun 6, 5 AM $ 0.0000999
+0.00%
$ 209,835 $ 2
Jun 5, 12 PM $ 0.0000971
+0.00%
$ 203,943 $ 0
Download