Coinbase Wrapped DOGE Historical Data

cbDOGE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0001
+0.00%
$ -- $ 0
Apr 20 $ 0.0000985
-2.82%
$ -- $ 1
Apr 13 $ 0.0000993
-0.66%
$ -- $ 10
Apr 6 $ 0.0000999
-0.04%
$ -- $ 2
Mar 16 $ 0.0001
+0.00%
$ -- $ 1
Mar 9 $ 0.0001
+0.00%
$ -- $ 0
Mar 2 $ 0.0001
+0.00%
$ -- $ 2
Feb 9 $ 0.0001
-0.03%
$ -- $ 51
Feb 2 $ 0.0000118
+0.00%
$ -- $ 6
Jan 12 $ 0.0000112
+2.26%
$ -- $ 1
Jan 5 $ 0.0000119
+0.00%
$ -- $ 0
Oct 6 $ 0.0000761
-0.67%
$ -- $ 2
Sep 29 $ 0.0000767
+23.52%
$ 160,785 $ 2
Sep 22 $ 0.0000625
-62.36%
$ 130,390 $ 111
Sep 1 $ 0.00128
+0.00%
$ -- $ 2
Aug 25 $ 0.00307
-31.86%
$ 2.68 million $ 13,492
Download