Coinbase Wrapped DOGE Historical Data

cbDOGE
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0001
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.0001
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0000985
+0.22%
$ -- $ 0
Apr 22, 2026 $ 0.0001
-0.01%
$ -- $ 1
Apr 20, 2026 $ 0.0000998
-1.50%
$ 209,641 $ 1
Apr 19, 2026 $ 0.0000998
-0.16%
$ -- $ 1
Apr 18, 2026 $ 0.0000993
-0.66%
$ -- $ 1
Apr 17, 2026 $ 0.0001
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000999
-0.64%
$ 209,888 $ 1
Apr 15, 2026 $ 0.000101
+1.00%
$ 212,085 $ 0
Apr 14, 2026 $ 0.0000999
-1.63%
$ -- $ 1
Apr 13, 2026 $ 0.0001
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0000999
-0.05%
$ -- $ 6
Apr 11, 2026 $ 0.0000999
-0.10%
$ 209,776 $ 0
Apr 7, 2026 $ 0.0000999
+0.00%
$ 209,857 $ 2
Mar 16, 2026 $ 0.0001
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0001
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0001
+0.00%
$ 210,140 $ 1
Feb 12, 2026 $ 0.0001
-0.10%
$ 209,983 $ 50
Feb 2, 2026 $ 0.0000118
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.000018
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0000112
+2.26%
$ -- $ 1
Jan 7, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.000011
+0.00%
$ -- $ 5
Oct 12, 2025 $ 0.0000691
-0.17%
$ -- $ 2
Oct 8, 2025 $ 0.0000761
+0.44%
$ 159,712 $ 1
Oct 7, 2025 $ 0.0000757
-0.34%
$ 158,890 $ 1
Oct 6, 2025 $ 0.0000766
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.0000766
-0.17%
$ 160,785 $ 0
Oct 4, 2025 $ 0.0000767
+2.20%
$ 161,058 $ 0
Oct 3, 2025 $ 0.000075
-0.18%
$ 157,593 $ 0
Oct 2, 2025 $ 0.0000752
+2.72%
$ 157,871 $ 0
Oct 1, 2025 $ 0.0000631
+1.47%
$ 132,548 $ 0
Sep 30, 2025 $ 0.0000623
-1.55%
$ 130,823 $ 0
Sep 29, 2025 $ 0.0000633
+1.92%
$ 132,889 $ 0
Sep 28, 2025 $ 0.0000621
-0.62%
$ 130,390 $ 0.1
Sep 27, 2025 $ 0.0000625
+11.01%
$ 131,200 $ 1
Sep 26, 2025 $ 0.0000563
-10.79%
$ 118,189 $ 1
Sep 25, 2025 $ 0.0000632
-36.81%
$ 132,491 $ 13
Sep 24, 2025 $ 0.0001
-22.99%
$ 209,980 $ 36
Sep 23, 2025 $ 0.00013
+0.24%
$ 272,652 $ 5
Sep 22, 2025 $ 0.000131
-21.28%
$ 271,999 $ 54
Sep 21, 2025 $ 0.000165
-8.84%
$ 348,586 $ 537
Sep 1, 2025 $ 0.00128
+0.00%
$ -- $ 2
Aug 31, 2025 $ 0.00128
+9.83%
$ 2.68 million $ 278
Aug 30, 2025 $ 0.00307
-31.86%
$ -- $ 6,508
Aug 29, 2025 $ 0.0045
+0.00%
$ -- $ 6,984
Download