Coinbase Wrapped DOGE Historical Data

cbDOGE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000128
+5.67%
$ -- $ 1
Aug 7, 2026 $ 0.0000227
-77.25%
$ 47,766 $ 51
Aug 6, 2026 $ 0.0001
+0.00%
$ -- $ 11
Aug 5, 2026 $ 0.0001
+0.00%
$ 209,981 $ 9
Aug 2, 2026 $ 0.0000999
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0001
+0.00%
$ -- $ 4
Jul 29, 2026 $ 0.0001
+0.00%
$ 209,981 $ 4
Jul 28, 2026 $ 0.0001
-0.01%
$ -- $ 11
Jul 27, 2026 $ 0.0001
+0.00%
$ 209,982 $ 0
Jul 26, 2026 $ 0.0001
+0.00%
$ 209,982 $ 0
Jul 23, 2026 $ 0.0001
+0.00%
$ 209,983 $ 1
Jul 22, 2026 $ 0.0001
+0.00%
$ 209,983 $ 2
Jul 19, 2026 $ 0.0001
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0001
-1.38%
$ 210,154 $ 0
Jul 17, 2026 $ 0.000102
+1.60%
$ 213,403 $ 0
Jul 15, 2026 $ 0.000101
+1.16%
$ 212,439 $ 0
Jul 14, 2026 $ 0.0000999
-0.04%
$ 209,889 $ 1
Jul 13, 2026 $ 0.0001
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0000993
-0.71%
$ 208,604 $ 1
Jul 11, 2026 $ 0.0001
+0.00%
$ 209,983 $ 0
Jul 6, 2026 $ 0.0001
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0001
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0001
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.000101
+0.00%
$ 212,212 $ 0
Jun 8, 2026 $ 0.0001
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000999
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0000971
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0001
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0001
+0.00%
$ 210,065 $ 1
May 17, 2026 $ 0.0001
+0.30%
$ -- $ 0
May 16, 2026 $ 0.0001
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0001
+0.00%
$ -- $ 0.01
May 6, 2026 $ 0.0001
+0.07%
$ 209,984 $ 1
May 3, 2026 $ 0.0001
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.0001
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0000985
+0.22%
$ -- $ 0
Apr 22, 2026 $ 0.0001
-0.01%
$ -- $ 1
Apr 20, 2026 $ 0.0000998
-1.50%
$ 209,641 $ 1
Apr 19, 2026 $ 0.0000998
-0.16%
$ -- $ 1
Apr 18, 2026 $ 0.0000993
-0.66%
$ -- $ 1
Apr 17, 2026 $ 0.0001
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000999
-0.64%
$ 209,888 $ 1
Apr 15, 2026 $ 0.000101
+1.00%
$ 212,085 $ 0
Apr 14, 2026 $ 0.0000999
-1.63%
$ -- $ 1
Apr 13, 2026 $ 0.0001
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0000999
-0.05%
$ -- $ 6
Apr 11, 2026 $ 0.0000999
-0.10%
$ 209,776 $ 0
Apr 7, 2026 $ 0.0000999
+0.00%
$ 209,857 $ 2
Mar 16, 2026 $ 0.0001
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0001
+0.00%
$ -- $ 0
Download