agentic money Historical Data

agentic money
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.113
+25.12%
$ -- $ 15.44 million
May 3, 5 AM $ 0.0901
+127.86%
$ -- $ 12.02 million
May 3, 4 AM $ 0.0949
-4.18%
$ -- $ 20.87 million
May 3, 3 AM $ 0.099
+472.12%
$ -- $ 13.9 million
May 3, 2 AM $ 0.0169
-83.66%
$ -- $ 1.96 million
May 3, 1 AM $ 0.149
+10.88%
$ -- $ 20.45 million
May 3, 12 AM $ 0.137
+291.29%
$ -- $ 19.07 million
May 2, 11 PM $ 0.04
-60.84%
$ -- $ 6.05 million
May 2, 10 PM $ 0.101
+494.87%
$ -- $ 14.18 million
May 2, 9 PM $ 0.0167
-66.91%
$ -- $ 2.54 million
May 2, 8 PM $ 0.0497
-58.78%
$ -- $ 7.14 million
May 2, 7 PM $ 0.118
+317.74%
$ -- $ 15.96 million
May 2, 6 PM $ 0.0275
-76.65%
$ -- $ 3.69 million
May 2, 5 PM $ 0.118
+370.14%
$ -- $ 17.57 million
May 2, 4 PM $ 0.0237
-77.83%
$ -- $ 3.45 million
May 2, 3 PM $ 0.104
+167.94%
$ -- $ 16.07 million
May 2, 2 PM $ 0.0375
-65.51%
$ -- $ 5.59 million
May 2, 1 PM $ 0.109
+1,001.87%
$ -- $ 13.6 million
May 2, 12 PM $ 0.00871
-89.69%
$ -- $ 1.31 million
May 2, 11 AM $ 0.0818
+95.46%
$ -- $ 11.75 million
May 2, 10 AM $ 0.154
+1,489.04%
$ -- $ 22.17 million
May 2, 9 AM $ 0.00618
-93.29%
$ -- $ 789,223
May 2, 8 AM $ 0.0885
-49.79%
$ -- $ 13.86 million
May 2, 7 AM $ 0.171
+515.94%
$ -- $ 24.29 million
May 2, 6 AM $ 0.0275
-29.57%
$ -- $ 3.93 million
May 2, 5 AM $ 0.039
-76.79%
$ -- $ 5.2 million
May 2, 4 AM $ 0.169
+141.50%
$ -- $ 23.72 million
May 2, 3 AM $ 0.0681
-41.05%
$ -- $ 9.68 million
May 2, 2 AM $ 0.113
+220.31%
$ -- $ 16.92 million
May 2, 1 AM $ 0.0367
-79.10%
$ -- $ 4.59 million
May 2, 12 AM $ 0.168
+694.81%
$ -- $ 23.65 million
May 1, 11 PM $ 0.0237
-78.25%
$ -- $ 3.37 million
May 1, 10 PM $ 0.104
+605.46%
$ -- $ 14.33 million
May 1, 9 PM $ 0.0156
-87.72%
$ -- $ 1.96 million
May 1, 8 PM $ 0.126
+1,201.44%
$ -- $ 17.28 million
May 1, 7 PM $ 0.00964
-90.84%
$ -- $ 1.07 million
May 1, 6 PM $ 0.105
+44.72%
$ -- $ 14.04 million
May 1, 5 PM $ 0.0904
+27.21%
$ -- $ 24.29 million
May 1, 4 PM $ 0.213
+47.71%
$ -- $ 25.94 million
May 1, 3 PM $ 0.133
+730.19%
$ -- $ 16.53 million
May 1, 2 PM $ 0.0155
-83.03%
$ -- $ 2.02 million
May 1, 1 PM $ 0.0904
-55.07%
$ -- $ 11.87 million
May 1, 12 PM $ 0.204
+322.19%
$ -- $ 24.46 million
May 1, 11 AM $ 0.0473
-68.48%
$ -- $ 6.3 million
May 1, 10 AM $ 0.147
+495.18%
$ -- $ 18.89 million
May 1, 9 AM $ 0.0244
-81.11%
$ -- $ 2.69 million
May 1, 8 AM $ 0.133
+862.63%
$ -- $ 16.48 million
May 1, 7 AM $ 0.012
-88.46%
$ -- $ 1.92 million
May 1, 5 AM $ 0.233
+33.49%
$ -- $ 23.2 billion
May 1, 4 AM $ 0.169
+140.29%
$ -- $ 18.38 billion
Download