agentic money Historical Data

agentic money Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.229
+10.51%
$ -- $ 23.21 billion
May 1, 2 AM $ 0.201
+219.93%
$ -- $ 21.33 billion
May 1, 1 AM $ 0.0658
-68.21%
$ -- $ 6.73 billion
May 1, 12 AM $ 0.199
+114.20%
$ -- $ 20.56 billion
Apr 30, 11 PM $ 0.243
+23.68%
$ -- $ 24.08 billion
Apr 30, 10 PM $ 0.19
+257.39%
$ -- $ 19.89 billion
Apr 30, 9 PM $ 0.0569
-58.74%
$ -- $ 5.84 billion
Apr 30, 8 PM $ 0.136
+198.22%
$ -- $ 14.26 billion
Apr 30, 7 PM $ 0.0444
-74.27%
$ -- $ 4.6 billion
Apr 30, 6 PM $ 0.171
+64.15%
$ -- $ 18.01 billion
Apr 30, 5 PM $ 0.104
+1,445.80%
$ -- $ 9.76 billion
Apr 30, 4 PM $ 0.00674
-96.78%
$ -- $ 570.47 million
Apr 30, 3 PM $ 0.203
+469.31%
$ -- $ 20.96 billion
Apr 30, 2 PM $ 0.236
+65.68%
$ -- $ 23.38 billion
Apr 30, 1 PM $ 0.139
+253.32%
$ -- $ 15.4 billion
Download