BITDOTCOIN Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000212
+0.61%
$ -- $ 31
May 23, 2023 $ 0.00021
+0.00%
$ 208.14 million $ 30
May 17, 2023 $ 0.00021
+0.02%
$ -- $ 5
May 16, 2023 $ 0.00021
-0.50%
$ 208.05 million $ 5
May 11, 2023 $ 0.000211
+0.01%
$ -- $ 4
May 10, 2023 $ 0.00021
-0.05%
$ 208.28 million $ 4
Apr 24, 2023 $ 0.00171
-0.41%
$ -- $ 121
Apr 23, 2023 $ 0.00172
+1.23%
$ 1.7 billion $ 122
Apr 22, 2023 $ 0.00168
-0.12%
$ -- $ 120
Apr 21, 2023 $ 0.00168
-0.92%
$ 1.67 billion $ 120
Apr 20, 2023 $ 0.0017
-1.02%
$ -- $ 30
Apr 19, 2023 $ 0.00172
+1.39%
$ 1.7 billion $ 122
Apr 18, 2023 $ 0.00169
-0.55%
$ 1.68 billion $ 120
Apr 17, 2023 $ 0.00169
-0.60%
$ -- $ 60
Apr 16, 2023 $ 0.0017
+0.28%
$ 1.68 billion $ 60
Apr 15, 2023 $ 0.0017
+0.43%
$ 1.68 billion $ 60
Apr 14, 2023 $ 0.00169
+0.96%
$ 1.67 billion $ 156
Apr 13, 2023 $ 0.00167
-0.49%
$ 1.66 billion $ 30
Apr 12, 2023 $ 0.00168
-0.66%
$ 1.67 billion $ 30
Apr 11, 2023 $ 0.00169
-9.57%
$ 1.68 billion $ 35
Apr 10, 2023 $ 0.00187
-1.31%
$ 1.85 billion $ 339
Apr 9, 2023 $ 0.0019
-0.58%
$ 1.88 billion $ 576
Apr 8, 2023 $ 0.0019
-0.23%
$ 1.88 billion $ 522
Apr 7, 2023 $ 0.00191
+0.74%
$ 1.89 billion $ 573
Apr 6, 2023 $ 0.00189
+0.66%
$ 1.88 billion $ 542
Apr 5, 2023 $ 0.00188
+0.98%
$ 1.86 billion $ 472
Apr 4, 2023 $ 0.00186
+0.20%
$ 1.85 billion $ 82
Apr 3, 2023 $ 0.00186
+0.48%
$ 1.84 billion $ 438
Apr 2, 2023 $ 0.00185
+0.51%
$ 1.83 billion $ 666
Apr 1, 2023 $ 0.00184
+0.63%
$ 1.82 billion $ 412
Mar 31, 2023 $ 0.00183
+0.68%
$ 1.81 billion $ 510
Mar 30, 2023 $ 0.00182
+0.47%
$ 1.8 billion $ 449
Mar 29, 2023 $ 0.00181
-3.48%
$ 1.79 billion $ 430
Mar 28, 2023 $ 0.00188
-0.76%
$ 1.86 billion $ 505
Mar 27, 2023 $ 0.00189
+90.68%
$ 1.87 billion $ 52
Mar 8, 2023 $ 0.000991
+0.11%
$ -- $ 4
Mar 7, 2023 $ 0.00099
-0.44%
$ 979.8 million $ 4
Feb 14, 2023 $ 0.00025
-0.05%
$ 247.32 million $ 2
Feb 13, 2023 $ 0.00025
-0.31%
$ 247.08 million $ 2
Feb 9, 2023 $ 0.000751
+0.01%
$ -- $ 4
Feb 8, 2023 $ 0.000751
-0.16%
$ 743.83 million $ 4
Jan 25, 2023 $ 0.000902
-0.05%
$ -- $ 18
Jan 24, 2023 $ 0.000904
+0.23%
$ 894.93 million $ 3,641
Jan 23, 2023 $ 0.000901
+0.15%
$ 891.65 million $ 4,753
Jan 22, 2023 $ 0.000898
-0.73%
$ 888.89 million $ 5,615
Jan 21, 2023 $ 0.000906
+29.76%
$ 897.28 million $ 6,061
Jan 20, 2023 $ 0.000698
-0.35%
$ 691.31 million $ 6,320
Jan 19, 2023 $ 0.0007
-0.31%
$ 692.89 million $ 5,011
Jan 18, 2023 $ 0.000702
+0.14%
$ 695.24 million $ 2,842
Jan 17, 2023 $ 0.000702
-27.44%
$ 694.63 million $ 1
Download