BITDOTCOIN Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000212
+0.48%
$ -- $ 79
Apr 2023 $ 0.00171
-6.58%
$ -- $ 5,808
Mar 2023 $ 0.00183
+84.36%
$ 1.81 billion $ 1,954
Feb 2023 $ 0.00025
-66.80%
$ -- $ 12
Jan 2023 $ 0.000902
-15.07%
$ -- $ 183,690
Dec 2022 $ 0.00106
-44.98%
$ 1.05 billion $ 155,337
Nov 2022 $ 0.00194
-8.20%
$ 1.92 billion $ 8,386
Oct 2022 $ 0.00211
-30.92%
$ 2.09 billion $ 6,353
Sep 2022 $ 0.00305
+536.41%
$ 3.02 billion $ 10,597
Aug 2022 $ 0.000479
+128.16%
$ -- $ 1,851
Jul 2022 $ 0.005
-3.25%
$ -- $ 4,267
Jun 2022 $ 0.00517
-43.45%
$ -- $ 22,016
May 2022 $ 0.00914
+1.48%
$ -- $ 35,947
Apr 2022 $ 0.00901
+48.69%
$ -- $ 42,744
Mar 2022 $ 0.00606
-36.30%
$ -- $ 56,674
Feb 2022 $ 0.00951
+0.00%
$ 9.41 billion $ 2,809
Download