BITDOTCOIN Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000212
+0.60%
$ -- $ 61
May 15 $ 0.00021
-0.52%
$ -- $ 11
May 8 $ 0.000211
+0.03%
$ -- $ 7
Apr 24 $ 0.00171
-0.41%
$ -- $ 121
Apr 17 $ 0.00168
-1.22%
$ 1.7 billion $ 573
Apr 10 $ 0.0017
-10.67%
$ 1.68 billion $ 650
Apr 3 $ 0.0019
+2.41%
$ 1.88 billion $ 3,204
Mar 27 $ 0.00185
+86.77%
$ 1.83 billion $ 3,024
Mar 6 $ 0.000991
-0.33%
$ -- $ 8
Feb 13 $ 0.00025
-0.21%
$ -- $ 4
Feb 6 $ 0.000751
-0.19%
$ -- $ 8
Jan 23 $ 0.000902
+0.30%
$ -- $ 8,412
Jan 16 $ 0.000898
-15.10%
$ 888.89 million $ 30,554
Jan 9 $ 0.00105
-10.67%
$ 1.04 billion $ 54,430
Jan 2 $ 0.00118
+5.53%
$ 1.17 billion $ 79,812
Dec 26 $ 0.00112
-36.15%
$ 1.11 billion $ 86,521
Dec 19 $ 0.00172
-4.42%
$ 1.71 billion $ 74,544
Dec 12 $ 0.0018
+12.46%
$ 1.78 billion $ 1,740
Dec 5 $ 0.0019
+5.39%
$ -- $ 1,082
Nov 28 $ 0.0018
+39.15%
$ 1.78 billion $ 3,349
Nov 21 $ 0.00129
-0.28%
$ 1.28 billion $ 2,132
Nov 14 $ 0.00126
+16.81%
$ 1.28 billion $ 1,667
Nov 7 $ 0.001
-33.35%
$ 1.07 billion $ 1,483
Oct 31 $ 0.0015
-28.60%
$ -- $ 1,322
Oct 24 $ 0.00211
+0.33%
$ 2.09 billion $ 1,955
Oct 17 $ 0.0021
+0.09%
$ 2.08 billion $ 1,452
Oct 10 $ 0.0021
+1.48%
$ 2.08 billion $ 973
Oct 3 $ 0.00205
-33.44%
$ -- $ 1,150
Sep 26 $ 0.00308
-8.58%
$ 3.05 billion $ 1,456
Sep 19 $ 0.00336
+11.63%
$ 3.34 billion $ 1,549
Sep 12 $ 0.00301
+1,337.43%
$ 4.47 billion $ 4,072
Sep 5 $ 0.00021
-61.86%
$ 553.19 million $ 2,556
Aug 29 $ 0.00055
+36.24%
$ -- $ 2,106
Aug 22 $ 0.000405
+39.45%
$ -- $ 979
Aug 1 $ 0.00021
+0.00%
$ -- $ 4
Jul 4 $ 0.005
-2.36%
$ -- $ 1,564
Jun 27 $ 0.00512
-0.85%
$ -- $ 6,781
Jun 20 $ 0.00517
-31.94%
$ -- $ 7,612
Jun 13 $ 0.00759
+6.44%
$ -- $ 998
Jun 6 $ 0.00713
+675.00%
$ -- $ 6,067
May 30 $ 0.00092
-89.93%
$ -- $ 5,285
May 23 $ 0.00913
+0.15%
$ -- $ 8,392
May 16 $ 0.00912
+0.47%
$ -- $ 8,764
May 9 $ 0.00908
+0.22%
$ -- $ 5,356
May 2 $ 0.00906
+0.51%
$ -- $ 9,973
Apr 25 $ 0.00901
+0.33%
$ -- $ 7,917
Apr 18 $ 0.00898
+30.15%
$ -- $ 8,685
Apr 11 $ 0.0069
-36.56%
$ -- $ 12,699
Apr 4 $ 0.0109
+79.43%
$ -- $ 10,320
Mar 28 $ 0.00606
+0.12%
$ -- $ 11,243
Download