BITDOTCOIN Historical Data

BDOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00309
+0.12%
$ 3.06 billion $ 180
Oct 3, 2022 $ 0.00309
+0.12%
$ 3.06 billion $ 362
Oct 2, 2022 $ 0.00308
+0.06%
$ 3.05 billion $ 182
Oct 1, 2022 $ 0.00308
+1.01%
$ 3.05 billion $ 182
Sep 30, 2022 $ 0.00305
+1.68%
$ 3.02 billion $ 184
Sep 29, 2022 $ 0.00311
-0.13%
$ -- $ 182
Sep 28, 2022 $ 0.00311
+0.23%
$ 3.08 billion $ 183
Sep 27, 2022 $ 0.00311
-8.17%
$ 3.08 billion $ 183
Sep 26, 2022 $ 0.00338
+0.25%
$ 3.35 billion $ 360
Sep 25, 2022 $ 0.00337
+0.41%
$ 3.34 billion $ 90
Sep 24, 2022 $ 0.00336
+10.79%
$ 3.32 billion $ 364
Sep 23, 2022 $ 0.00303
+0.12%
$ 3 billion $ 360
Sep 22, 2022 $ 0.00303
+0.27%
$ 3 billion $ 179
Sep 21, 2022 $ 0.00301
-0.12%
$ -- $ 361
Sep 20, 2022 $ 0.00302
-24.68%
$ 2.98 billion $ 273
Sep 19, 2022 $ 0.004
+33.05%
$ 3.96 billion $ 12
Sep 18, 2022 $ 0.00301
+0.05%
$ 2.98 billion $ 59
Sep 17, 2022 $ 0.00301
+20.36%
$ 2.98 billion $ 94
Sep 16, 2022 $ 0.0025
-16.89%
$ 2.47 billion $ 433
Sep 15, 2022 $ 0.00301
+0.30%
$ 2.98 billion $ 321
Sep 14, 2022 $ 0.00301
+49.96%
$ 2.98 billion $ 243
Sep 13, 2022 $ 0.002
-55.55%
$ 1.98 billion $ 406
Sep 12, 2022 $ 0.00451
+2,052.59%
$ 4.47 billion $ 2,516
Sep 11, 2022 $ 0.00021
-68.25%
$ 207.41 million $ 80
Sep 10, 2022 $ 0.000656
-0.02%
$ 649.39 million $ 169
Sep 9, 2022 $ 0.000655
+11.85%
$ 648 million $ 762
Sep 8, 2022 $ 0.000585
+2.03%
$ 579.18 million $ 273
Sep 7, 2022 $ 0.000574
+0.72%
$ 568.01 million $ 362
Sep 6, 2022 $ 0.000569
+1.74%
$ 563.33 million $ 456
Sep 5, 2022 $ 0.000559
+1.72%
$ 553.19 million $ 453
Sep 4, 2022 $ 0.00055
+12.42%
$ 544.07 million $ 398
Sep 3, 2022 $ 0.000489
+1.79%
$ 483.85 million $ 555
Sep 2, 2022 $ 0.00048
-0.09%
$ 474.84 million $ 95
Sep 1, 2022 $ 0.00048
-0.01%
$ 474.84 million $ 190
Aug 31, 2022 $ 0.000479
+0.82%
$ 474.34 million $ 481
Aug 30, 2022 $ 0.000476
+5.50%
$ 471.04 million $ 192
Aug 29, 2022 $ 0.000451
+11.73%
$ 446.19 million $ 194
Aug 28, 2022 $ 0.000405
+3.67%
$ 400.69 million $ 152
Aug 27, 2022 $ 0.00039
+30.25%
$ 386.36 million $ 148
Aug 26, 2022 $ 0.0003
+3.04%
$ 296.59 million $ 111
Aug 25, 2022 $ 0.000291
+0.19%
$ 287.64 million $ 110
Aug 24, 2022 $ 0.000297
-0.05%
$ 293.96 million $ 112
Aug 23, 2022 $ 0.000297
+2.35%
$ 294.09 million $ 229
Aug 22, 2022 $ 0.00029
-0.11%
$ 287.03 million $ 116
Aug 6, 2022 $ 0.00021
+0.00%
$ 207.9 million $ 2
Aug 5, 2022 $ 0.00021
+0.00%
$ 207.9 million $ 2
Jul 7, 2022 $ 0.005
+0.00%
$ 4.95 billion $ 401
Jul 6, 2022 $ 0.005
+0.00%
$ 4.95 billion $ 401
Jul 5, 2022 $ 0.00513
+0.00%
$ 5.07 billion $ 0
Jul 4, 2022 $ 0.00513
+0.08%
$ 5.07 billion $ 763