BITDOTCOIN Historical Data

BDOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00512
+0.03%
$ 5.07 billion $ 574
Jul 2, 2022 $ 0.00512
+0.05%
$ 5.07 billion $ 964
Jul 1, 2022 $ 0.00512
-0.98%
$ 5.07 billion $ 1,164
Jun 30, 2022 $ 0.00517
+0.07%
$ 5.12 billion $ 964
Jun 29, 2022 $ 0.00516
-0.11%
$ 5.11 billion $ 1,160
Jun 28, 2022 $ 0.00517
+0.01%
$ 5.12 billion $ 394
Jun 27, 2022 $ 0.00517
+0.08%
$ 5.12 billion $ 1,561
Jun 26, 2022 $ 0.00517
-7.17%
$ 5.11 billion $ 581
Jun 25, 2022 $ 0.00556
+0.05%
$ 5.51 billion $ 825
Jun 24, 2022 $ 0.00556
+0.00%
$ 5.5 billion $ 618
Jun 23, 2022 $ 0.00556
+1.00%
$ 5.5 billion $ 2,078
Jun 22, 2022 $ 0.0055
+0.01%
$ 5.45 billion $ 1,454
Jun 21, 2022 $ 0.0055
+0.03%
$ 5.45 billion $ 1,027
Jun 20, 2022 $ 0.0055
-27.49%
$ 5.45 billion $ 1,029
Jun 19, 2022 $ 0.00759
+0.00%
$ 7.51 billion $ 10
Jun 18, 2022 $ 0.00759
-6.95%
$ 7.51 billion $ 12
Jun 17, 2022 $ 0.00816
-9.28%
$ 8.07 billion $ 12
Jun 16, 2022 $ 0.00899
+0.33%
$ 8.9 billion $ 25
Jun 15, 2022 $ 0.00896
+873.91%
$ 8.87 billion $ 22
Jun 14, 2022 $ 0.00092
-88.54%
$ 910.8 million $ 1
Jun 13, 2022 $ 0.00803
+12.58%
$ 7.95 billion $ 917
Jun 12, 2022 $ 0.00713
+3.97%
$ 7.06 billion $ 1,129
Jun 11, 2022 $ 0.00686
+2.22%
$ 6.79 billion $ 1,119
Jun 10, 2022 $ 0.00671
+627.67%
$ 6.64 billion $ 1,134
Jun 9, 2022 $ 0.000922
+0.11%
$ 912.81 million $ 168
Jun 8, 2022 $ 0.000921
-86.85%
$ 911.83 million $ 100
Jun 7, 2022 $ 0.00701
+15.71%
$ 6.94 billion $ 1,003
Jun 6, 2022 $ 0.00605
+558.15%
$ 5.99 billion $ 1,414
Jun 5, 2022 $ 0.00092
-89.89%
$ 910.8 million $ 23
Jun 4, 2022 $ 0.0091
-0.53%
$ 9.01 billion $ 1,001
Jun 3, 2022 $ 0.00915
+0.04%
$ 9.05 billion $ 1,015
Jun 2, 2022 $ 0.00914
+0.01%
$ 9.05 billion $ 200
Jun 1, 2022 $ 0.00914
+0.03%
$ 9.05 billion $ 1,020
May 31, 2022 $ 0.00914
+0.01%
$ 9.05 billion $ 806
May 30, 2022 $ 0.00914
+0.06%
$ 9.05 billion $ 1,219
May 29, 2022 $ 0.00913
+0.01%
$ 9.04 billion $ 1,028
May 28, 2022 $ 0.00913
+0.00%
$ 9.04 billion $ 1,051
May 27, 2022 $ 0.00913
+0.05%
$ 9.04 billion $ 1,672
May 26, 2022 $ 0.00912
+0.05%
$ 9.03 billion $ 1,039
May 25, 2022 $ 0.00912
+0.01%
$ 9.03 billion $ 1,052
May 24, 2022 $ 0.00912
+0.04%
$ 9.03 billion $ 1,265
May 23, 2022 $ 0.00911
-0.05%
$ 9.02 billion $ 1,284
May 22, 2022 $ 0.00912
+0.02%
$ 9.03 billion $ 867
May 21, 2022 $ 0.00912
+0.19%
$ 9.03 billion $ 1,266
May 20, 2022 $ 0.0091
+0.04%
$ 9.01 billion $ 1,533
May 19, 2022 $ 0.0091
+0.07%
$ 9.01 billion $ 1,326
May 18, 2022 $ 0.00909
+0.07%
$ 9 billion $ 1,553
May 17, 2022 $ 0.00908
+0.06%
$ 8.99 billion $ 1,107
May 16, 2022 $ 0.00908
+0.03%
$ 8.99 billion $ 1,111
May 15, 2022 $ 0.00908
+0.11%
$ 8.99 billion $ 446