BITDOTCOIN Historical Data

BDOT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00907
+0.00%
$ 8.98 billion $ 440
May 13, 2022 $ 0.00907
+0.00%
$ 8.97 billion $ 442
May 12, 2022 $ 0.00906
+0.00%
$ 8.97 billion $ 443
May 11, 2022 $ 0.00906
+0.05%
$ 8.97 billion $ 1,118
May 10, 2022 $ 0.00906
+0.02%
$ 8.97 billion $ 1,350
May 9, 2022 $ 0.00906
+0.03%
$ 8.97 billion $ 1,116
May 8, 2022 $ 0.00906
+0.09%
$ 8.97 billion $ 1,366
May 7, 2022 $ 0.00905
+0.20%
$ 8.96 billion $ 1,840
May 6, 2022 $ 0.00903
+0.01%
$ 8.94 billion $ 1,157
May 5, 2022 $ 0.00903
+0.04%
$ 8.94 billion $ 1,610
May 4, 2022 $ 0.00903
+0.08%
$ 8.94 billion $ 1,401
May 3, 2022 $ 0.00902
+0.03%
$ 8.93 billion $ 1,179
May 2, 2022 $ 0.00902
+0.07%
$ 8.93 billion $ 1,420
May 1, 2022 $ 0.00901
+0.04%
$ 8.92 billion $ 1,438
Apr 30, 2022 $ 0.00901
+10.52%
$ 8.92 billion $ 1,199
Apr 29, 2022 $ 0.00815
+0.01%
$ 8.07 billion $ 479
Apr 28, 2022 $ 0.00815
+0.06%
$ 8.07 billion $ 1,197
Apr 27, 2022 $ 0.00814
-9.42%
$ 8.06 billion $ 960
Apr 26, 2022 $ 0.00899
+0.06%
$ 8.9 billion $ 1,200
Apr 25, 2022 $ 0.00898
+0.06%
$ 8.9 billion $ 1,443
Apr 24, 2022 $ 0.00898
+0.00%
$ 8.89 billion $ 240
Apr 23, 2022 $ 0.00898
+0.02%
$ 8.89 billion $ 1,210
Apr 22, 2022 $ 0.00898
+0.08%
$ 8.89 billion $ 1,721
Apr 21, 2022 $ 0.00897
+0.04%
$ 8.88 billion $ 1,253
Apr 20, 2022 $ 0.00897
+0.07%
$ 8.88 billion $ 1,500
Apr 19, 2022 $ 0.00896
+30.45%
$ 8.87 billion $ 1,754
Apr 18, 2022 $ 0.00687
-0.44%
$ 6.8 billion $ 1,007
Apr 17, 2022 $ 0.0069
-14.65%
$ 6.83 billion $ 1,521
Apr 16, 2022 $ 0.00808
+0.04%
$ 8 billion $ 1,505
Apr 15, 2022 $ 0.00808
+0.02%
$ 8 billion $ 1,002
Apr 14, 2022 $ 0.00808
+0.02%
$ 8 billion $ 1,019
Apr 13, 2022 $ 0.00808
+0.15%
$ 8 billion $ 3,137
Apr 12, 2022 $ 0.00806
-19.30%
$ 7.98 billion $ 3,199
Apr 11, 2022 $ 0.00999
-8.11%
$ 9.89 billion $ 1,316
Apr 10, 2022 $ 0.0109
+117.48%
$ 10.77 billion $ 2,197
Apr 9, 2022 $ 0.005
-5.05%
$ 4.95 billion $ 1,258
Apr 8, 2022 $ 0.00527
-13.14%
$ 5.21 billion $ 2,093
Apr 7, 2022 $ 0.00606
+0.01%
$ 6 billion $ 1,112
Apr 6, 2022 $ 0.00606
+0.01%
$ 6 billion $ 1,682
Apr 5, 2022 $ 0.00606
+0.01%
$ 6 billion $ 1,409
Apr 4, 2022 $ 0.00606
+0.00%
$ 6 billion $ 568
Apr 3, 2022 $ 0.00606
+0.01%
$ 6 billion $ 1,994
Apr 2, 2022 $ 0.00606
+0.01%
$ 6 billion $ 1,141
Apr 1, 2022 $ 0.00606
+0.03%
$ 6 billion $ 1,425
Mar 31, 2022 $ 0.00606
+0.02%
$ 6 billion $ 3,474
Mar 30, 2022 $ 0.00606
+0.02%
$ 6 billion $ 582
Mar 29, 2022 $ 0.00605
+0.01%
$ 5.99 billion $ 1,453
Mar 28, 2022 $ 0.00605
+0.01%
$ 5.99 billion $ 1,174
Mar 27, 2022 $ 0.00605
+0.03%
$ 5.99 billion $ 885
Mar 26, 2022 $ 0.00605
+0.03%
$ 5.99 billion $ 5,069