BITDOTCOIN Historical Data

BDOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00605
+0.01%
$ 5.99 billion $ 900
Mar 24, 2022 $ 0.00605
+0.15%
$ 5.99 billion $ 3,634
Mar 23, 2022 $ 0.00604
+0.03%
$ 5.98 billion $ 2,141
Mar 22, 2022 $ 0.00604
+0.06%
$ 5.98 billion $ 2,766
Mar 21, 2022 $ 0.00603
+0.07%
$ 5.97 billion $ 2,491
Mar 20, 2022 $ 0.00603
+0.02%
$ 5.97 billion $ 2,196
Mar 19, 2022 $ 0.00603
+0.05%
$ 5.97 billion $ 1,575
Mar 18, 2022 $ 0.00602
+0.17%
$ 5.96 billion $ 4,454
Mar 17, 2022 $ 0.00602
+0.03%
$ 5.95 billion $ 1,280
Mar 16, 2022 $ 0.00601
+0.00%
$ 5.95 billion $ 319
Mar 15, 2022 $ 0.00601
+0.05%
$ 5.95 billion $ 961
Mar 14, 2022 $ 0.00601
+0.08%
$ 5.95 billion $ 1,605
Mar 13, 2022 $ 0.006
+0.07%
$ 5.94 billion $ 1,622
Mar 12, 2022 $ 0.00601
+0.00%
$ 5.95 billion $ 330
Mar 11, 2022 $ 0.00601
-39.92%
$ 5.95 billion $ 4,998
Mar 10, 2022 $ 0.01
+53.51%
$ 9.9 billion $ 1,674
Mar 9, 2022 $ 0.00651
+0.08%
$ 6.45 billion $ 1,344
Mar 8, 2022 $ 0.00651
-31.55%
$ 6.44 billion $ 2,041
Mar 7, 2022 $ 0.00951
+0.00%
$ 9.41 billion $ 1,021
Mar 6, 2022 $ 0.00951
+0.00%
$ 9.41 billion $ 340
Mar 5, 2022 $ 0.00951
+0.01%
$ 9.41 billion $ 1,020
Mar 4, 2022 $ 0.00951
+0.03%
$ 9.41 billion $ 2,385
Mar 3, 2022 $ 0.00951
+0.05%
$ 9.41 billion $ 1,355
Mar 2, 2022 $ 0.0095
-0.09%
$ 9.41 billion $ 340
Mar 1, 2022 $ 0.00951
+0.01%
$ 9.41 billion $ 1,245
Feb 28, 2022 $ 0.00951
+0.00%
$ 9.41 billion $ 2,809
Download