Bad Rudi Historical Data

BADRUDI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000182
+0.00%
$ 18,152 $ 55
Apr 27, 2 PM $ 0.0000181
+0.00%
$ 18,114 $ 222
Apr 27, 1 PM $ 0.0000181
+0.00%
$ 18,069 $ 540
Apr 27, 12 PM $ 0.0000181
-0.11%
$ 18,086 $ 928
Apr 27, 11 AM $ 0.0000181
-0.10%
$ 18,090 $ 928
Apr 27, 10 AM $ 0.0000181
+0.13%
$ 18,143 $ 928
Apr 27, 9 AM $ 0.0000182
+0.36%
$ 18,154 $ 927
Apr 27, 8 AM $ 0.0000181
-0.23%
$ 18,115 $ 970
Apr 27, 7 AM $ 0.0000182
+0.11%
$ 18,218 $ 972
Apr 27, 6 AM $ 0.0000182
-0.31%
$ 18,246 $ 977
Apr 27, 5 AM $ 0.0000186
-0.34%
$ 18,564 $ 1,332
Apr 27, 4 AM $ 0.0000186
-0.18%
$ 18,638 $ 1,335
Apr 27, 3 AM $ 0.0000186
+0.12%
$ 18,645 $ 1,332
Apr 27, 2 AM $ 0.0000186
+0.36%
$ 18,631 $ 1,328
Apr 27, 1 AM $ 0.0000186
+1.09%
$ 18,587 $ 1,315
Apr 27, 12 AM $ 0.0000185
+0.45%
$ 18,506 $ 1,318
Apr 26, 11 PM $ 0.0000184
-0.07%
$ 18,413 $ 1,318
Apr 26, 10 PM $ 0.0000185
+0.22%
$ 18,457 $ 1,711
Apr 26, 9 PM $ 0.0000184
+0.02%
$ 18,421 $ 1,711
Apr 26, 8 PM $ 0.0000184
+0.09%
$ 18,435 $ 1,711
Apr 26, 7 PM $ 0.0000184
+0.08%
$ 18,434 $ 1,711
Apr 26, 6 PM $ 0.000018
-0.03%
$ 17,995 $ 1,672
Apr 24, 5 AM $ 0.0000185
-0.23%
$ 18,512 $ 610
Apr 24, 4 AM $ 0.0000186
+0.11%
$ 18,589 $ 1,290
Apr 24, 3 AM $ 0.0000186
-0.20%
$ 18,648 $ 1,298
Apr 24, 2 AM $ 0.0000188
+0.43%
$ 18,817 $ 1,311
Apr 24, 1 AM $ 0.0000188
-0.09%
$ 18,785 $ 1,309
Apr 24, 12 AM $ 0.0000193
+0.21%
$ 19,314 $ 1,342
Apr 23, 11 PM $ 0.0000193
-0.23%
$ 19,272 $ 1,155
Apr 23, 10 PM $ 0.0000193
+0.09%
$ 19,269 $ 1,305
Apr 23, 9 PM $ 0.0000192
+0.06%
$ 19,187 $ 1,300
Apr 23, 8 PM $ 0.0000192
+0.13%
$ 19,185 $ 1,318
Apr 23, 7 PM $ 0.0000191
-0.23%
$ 19,132 $ 1,461
Apr 23, 6 PM $ 0.0000192
+0.33%
$ 19,166 $ 1,535
Apr 23, 5 PM $ 0.0000192
-0.78%
$ 19,221 $ 1,556
Apr 23, 4 PM $ 0.0000194
-0.15%
$ 19,421 $ 1,563
Apr 23, 3 PM $ 0.0000194
-0.04%
$ 19,393 $ 1,540
Apr 23, 2 PM $ 0.0000187
-0.18%
$ 18,738 $ 1,583
Apr 23, 1 PM $ 0.0000188
-0.06%
$ 18,798 $ 1,364
Apr 23, 12 PM $ 0.0000188
+0.16%
$ 18,788 $ 1,360
Apr 23, 11 AM $ 0.0000189
+0.05%
$ 18,912 $ 1,320
Apr 23, 10 AM $ 0.0000189
-0.06%
$ 18,944 $ 1,274
Apr 23, 9 AM $ 0.000019
-0.09%
$ 18,961 $ 1,286
Apr 23, 8 AM $ 0.0000191
-0.37%
$ 19,126 $ 1,911
Apr 23, 7 AM $ 0.0000192
-0.07%
$ 19,197 $ 2,018
Apr 23, 6 AM $ 0.0000192
+0.11%
$ 19,151 $ 2,199
Apr 23, 5 AM $ 0.0000192
+0.25%
$ 19,160 $ 2,254
Apr 23, 4 AM $ 0.0000208
-0.13%
$ 20,766 $ 3,878
Apr 23, 3 AM $ 0.0000209
+0.05%
$ 20,854 $ 3,341
Apr 23, 2 AM $ 0.0000212
+0.15%
$ 21,231 $ 3,398
Download