Bad Rudi Historical Data

BADRUDI
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000138
-0.01%
$ 13,828 $ 1
May 11, 1 AM $ 0.0000225
+0.00%
$ 22,510 $ 183
May 11, 12 AM $ 0.0000226
+0.13%
$ 22,549 $ 505
May 10, 11 PM $ 0.0000225
+0.44%
$ 22,486 $ 3,543
May 10, 10 PM $ 0.0000223
-0.16%
$ 22,264 $ 3,529
May 10, 9 PM $ 0.0000221
-0.85%
$ 22,135 $ 3,533
May 10, 8 PM $ 0.0000225
-0.36%
$ 22,537 $ 3,579
May 10, 7 PM $ 0.0000225
-0.66%
$ 22,451 $ 3,576
May 10, 6 PM $ 0.0000225
+0.16%
$ 22,464 $ 3,549
May 10, 5 PM $ 0.0000222
+0.50%
$ 22,172 $ 3,491
May 10, 4 PM $ 0.0000221
-0.16%
$ 22,058 $ 3,496
May 10, 3 PM $ 0.0000219
-0.28%
$ 21,881 $ 3,472
May 10, 2 PM $ 0.0000219
+0.11%
$ 21,889 $ 3,460
May 10, 1 PM $ 0.0000218
-0.07%
$ 21,826 $ 3,456
May 10, 12 PM $ 0.0000219
-0.70%
$ 21,867 $ 3,485
May 10, 11 AM $ 0.0000221
-0.01%
$ 22,135 $ 3,427
May 10, 10 AM $ 0.0000223
+0.06%
$ 22,284 $ 3,447
May 10, 9 AM $ 0.0000223
+0.95%
$ 22,289 $ 3,417
May 10, 8 AM $ 0.000022
-0.21%
$ 22,030 $ 3,417
Apr 29, 1 PM $ 0.0000182
+0.00%
$ 18,152 $ 55
Apr 27, 2 PM $ 0.0000181
+0.00%
$ 18,114 $ 222
Apr 27, 1 PM $ 0.0000181
+0.00%
$ 18,069 $ 540
Apr 27, 12 PM $ 0.0000181
-0.11%
$ 18,086 $ 928
Apr 27, 11 AM $ 0.0000181
-0.10%
$ 18,090 $ 928
Apr 27, 10 AM $ 0.0000181
+0.13%
$ 18,143 $ 928
Apr 27, 9 AM $ 0.0000182
+0.36%
$ 18,154 $ 927
Apr 27, 8 AM $ 0.0000181
-0.23%
$ 18,115 $ 970
Apr 27, 7 AM $ 0.0000182
+0.11%
$ 18,218 $ 972
Apr 27, 6 AM $ 0.0000182
-0.31%
$ 18,246 $ 977
Apr 27, 5 AM $ 0.0000186
-0.34%
$ 18,564 $ 1,332
Apr 27, 4 AM $ 0.0000186
-0.18%
$ 18,638 $ 1,335
Apr 27, 3 AM $ 0.0000186
+0.12%
$ 18,645 $ 1,332
Apr 27, 2 AM $ 0.0000186
+0.36%
$ 18,631 $ 1,328
Apr 27, 1 AM $ 0.0000186
+1.09%
$ 18,587 $ 1,315
Apr 27, 12 AM $ 0.0000185
+0.45%
$ 18,506 $ 1,318
Apr 26, 11 PM $ 0.0000184
-0.07%
$ 18,413 $ 1,318
Apr 26, 10 PM $ 0.0000185
+0.22%
$ 18,457 $ 1,711
Apr 26, 9 PM $ 0.0000184
+0.02%
$ 18,421 $ 1,711
Apr 26, 8 PM $ 0.0000184
+0.09%
$ 18,435 $ 1,711
Apr 26, 7 PM $ 0.0000184
+0.08%
$ 18,434 $ 1,711
Apr 26, 6 PM $ 0.000018
-0.03%
$ 17,995 $ 1,672
Apr 24, 5 AM $ 0.0000185
-0.23%
$ 18,512 $ 610
Apr 24, 4 AM $ 0.0000186
+0.11%
$ 18,589 $ 1,290
Apr 24, 3 AM $ 0.0000186
-0.20%
$ 18,648 $ 1,298
Apr 24, 2 AM $ 0.0000188
+0.43%
$ 18,817 $ 1,311
Apr 24, 1 AM $ 0.0000188
-0.09%
$ 18,785 $ 1,309
Apr 24, 12 AM $ 0.0000193
+0.21%
$ 19,314 $ 1,342
Apr 23, 11 PM $ 0.0000193
-0.23%
$ 19,272 $ 1,155
Apr 23, 10 PM $ 0.0000193
+0.09%
$ 19,269 $ 1,305
Apr 23, 9 PM $ 0.0000192
+0.06%
$ 19,187 $ 1,300
Download