Bad Rudi Historical Data

BADRUDI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000176
-2.56%
$ -- $ 7,407
Sep 8, 2025 $ 0.000184
+15.70%
$ -- $ 12,534
Sep 7, 2025 $ 0.000159
-3.73%
$ -- $ 17,057
Sep 6, 2025 $ 0.000165
-7.81%
$ -- $ 14,888
Sep 5, 2025 $ 0.00018
+3.83%
$ -- $ 12,833
Sep 4, 2025 $ 0.000153
-11.68%
$ -- $ 12,392
Sep 3, 2025 $ 0.000167
-8.81%
$ -- $ 9,915
Sep 2, 2025 $ 0.000176
+10.62%
$ -- $ 11,167
Sep 1, 2025 $ 0.000159
-17.13%
$ -- $ 8,843
Aug 31, 2025 $ 0.000189
+3.46%
$ -- $ 9,899
Aug 30, 2025 $ 0.000181
-7.84%
$ -- $ 7,190
Aug 29, 2025 $ 0.000191
-5.19%
$ -- $ 14,554
Aug 28, 2025 $ 0.000202
+12.38%
$ -- $ 35,316
Aug 27, 2025 $ 0.000178
+2.51%
$ -- $ 25,089
Aug 26, 2025 $ 0.00017
+1.75%
$ -- $ 22,320
Aug 25, 2025 $ 0.000173
-21.50%
$ -- $ 32,976
Aug 24, 2025 $ 0.000233
-2.81%
$ -- $ 39,639
Aug 23, 2025 $ 0.000231
-3.08%
$ -- $ 39,631
Aug 22, 2025 $ 0.000243
-3.53%
$ -- $ 56,684
Aug 21, 2025 $ 0.000258
-15.46%
$ -- $ 49,524
Aug 20, 2025 $ 0.000299
+13.31%
$ -- $ 155,733
Aug 19, 2025 $ 0.000263
-9.18%
$ -- $ 46,386
Aug 18, 2025 $ 0.000294
-3.31%
$ -- $ 47,836
Aug 17, 2025 $ 0.000291
+9.67%
$ -- $ 30,513
Aug 16, 2025 $ 0.00027
+4.00%
$ -- $ 53,402
Aug 15, 2025 $ 0.00026
-5.13%
$ -- $ 45,537
Aug 14, 2025 $ 0.000257
-27.08%
$ -- $ 87,967
Aug 13, 2025 $ 0.000373
+8.56%
$ -- $ 107,842
Aug 12, 2025 $ 0.000353
+2.27%
$ -- $ 56,155
Aug 11, 2025 $ 0.000349
-8.82%
$ -- $ 74,477
Download