Bad Rudi Historical Data

BADRUDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000213
+0.03%
$ 21,345 $ 3,410
Apr 23, 12 AM $ 0.0000214
+0.01%
$ 21,378 $ 3,450
Apr 22, 11 PM $ 0.0000215
-1.56%
$ 21,471 $ 3,520
Apr 22, 10 PM $ 0.0000219
+0.13%
$ 21,866 $ 3,567
Apr 22, 9 PM $ 0.0000218
-1.65%
$ 21,765 $ 3,731
Apr 22, 8 PM $ 0.0000222
-1.83%
$ 22,158 $ 4,060
Apr 22, 7 PM $ 0.0000226
-2.26%
$ 22,586 $ 3,970
Apr 22, 6 PM $ 0.000023
-0.05%
$ 23,023 $ 3,896
Apr 22, 5 PM $ 0.000023
-0.25%
$ 22,985 $ 3,898
Apr 22, 4 PM $ 0.0000232
-0.01%
$ 23,221 $ 4,791
Apr 22, 3 PM $ 0.0000233
-1.20%
$ 23,284 $ 7,290
Apr 22, 2 PM $ 0.0000237
+0.47%
$ 23,689 $ 7,345
Apr 22, 1 PM $ 0.0000232
+0.20%
$ 23,243 $ 7,357
Apr 22, 12 PM $ 0.0000232
+0.17%
$ 23,197 $ 7,438
Apr 22, 11 AM $ 0.0000232
-0.04%
$ 23,188 $ 7,456
Apr 22, 10 AM $ 0.0000232
-0.27%
$ 23,171 $ 7,468
Apr 22, 9 AM $ 0.0000231
+0.72%
$ 23,059 $ 7,345
Apr 22, 8 AM $ 0.000024
+0.33%
$ 24,009 $ 6,990
Apr 22, 7 AM $ 0.0000239
-4.36%
$ 23,908 $ 7,245
Apr 22, 6 AM $ 0.0000252
-0.11%
$ 25,159 $ 7,050
Apr 22, 4 AM $ 0.000021
+0.00%
$ 21,030 $ 4,219
Apr 22, 3 AM $ 0.0000211
+0.37%
$ 21,076 $ 4,156
Apr 22, 2 AM $ 0.0000208
+0.06%
$ 20,804 $ 4,164
Apr 22, 1 AM $ 0.0000208
+0.10%
$ 20,842 $ 4,170
Apr 22, 12 AM $ 0.0000212
+0.48%
$ 21,153 $ 4,184
Apr 21, 11 PM $ 0.000021
-0.75%
$ 21,040 $ 4,213
Apr 21, 10 PM $ 0.0000208
+0.11%
$ 20,774 $ 3,917
Apr 21, 9 PM $ 0.0000208
+1.14%
$ 20,847 $ 3,783
Apr 21, 8 PM $ 0.0000207
+0.00%
$ 20,680 $ 3,452
Feb 17, 12 AM $ 0.0000194
+0.00%
$ 19,412 $ 19
Dec 11, 1 PM $ 0.0000496
+0.00%
$ 49,645 $ 281
Dec 5, 4 AM $ 0.0000503
+0.00%
$ 50,250 $ 3,368
Nov 9, 2 AM $ 0.0000684
+0.00%
$ -- $ 1,059
Nov 5, 8 PM $ 0.0000726
-0.11%
$ -- $ 1,979
Nov 5, 7 PM $ 0.0000724
-0.55%
$ -- $ 3,658
Nov 5, 6 PM $ 0.0000722
-0.19%
$ -- $ 4,556
Nov 5, 5 PM $ 0.000072
+0.96%
$ -- $ 4,489
Nov 5, 4 PM $ 0.0000712
+0.47%
$ -- $ 4,463
Nov 5, 3 PM $ 0.0000708
+0.63%
$ -- $ 4,430
Nov 5, 2 PM $ 0.0000709
-0.50%
$ -- $ 4,489
Nov 5, 1 PM $ 0.000071
-0.17%
$ -- $ 4,516
Nov 5, 12 PM $ 0.0000705
+0.07%
$ -- $ 4,477
Nov 5, 11 AM $ 0.0000691
-0.03%
$ -- $ 4,252
Nov 5, 10 AM $ 0.0000696
-0.06%
$ -- $ 4,284
Nov 5, 9 AM $ 0.0000696
+0.77%
$ -- $ 4,254
Nov 5, 8 AM $ 0.0000693
+1.17%
$ -- $ 4,323
Nov 5, 7 AM $ 0.0000689
+0.05%
$ -- $ 4,244
Nov 5, 6 AM $ 0.0000688
-0.42%
$ -- $ 4,256
Nov 5, 5 AM $ 0.000069
+0.36%
$ -- $ 4,247
Nov 5, 4 AM $ 0.0000688
+0.47%
$ -- $ 4,228