Bad Rudi Historical Data

BADRUDI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000102
-0.13%
$ -- $ 4,822
Oct 29, 6 AM $ 0.000102
-0.13%
$ -- $ 4,822
Oct 29, 5 AM $ 0.000102
+0.18%
$ -- $ 4,833
Oct 29, 5 AM $ 0.000102
+0.18%
$ -- $ 4,833
Oct 29, 4 AM $ 0.000102
+0.65%
$ -- $ 4,787
Oct 29, 4 AM $ 0.000102
+0.65%
$ -- $ 4,787
Oct 29, 3 AM $ 0.000101
-2.74%
$ -- $ 4,837
Oct 29, 3 AM $ 0.000101
-2.74%
$ -- $ 4,837
Oct 29, 2 AM $ 0.000104
+2.29%
$ -- $ 4,738
Oct 29, 1 AM $ 0.000101
-0.43%
$ -- $ 4,206
Oct 29, 12 AM $ 0.000101
+0.07%
$ -- $ 4,258
Oct 28, 11 PM $ 0.000101
-0.76%
$ -- $ 4,398
Oct 28, 10 PM $ 0.000101
-1.71%
$ -- $ 4,255
Oct 28, 9 PM $ 0.000102
-0.82%
$ -- $ 3,480
Oct 28, 8 PM $ 0.000103
-1.73%
$ -- $ 3,540
Oct 27, 9 PM $ 0.000108
+0.00%
$ -- $ 2,564
Oct 27, 8 PM $ 0.000108
-0.41%
$ -- $ 2,580
Oct 27, 7 PM $ 0.000109
-0.34%
$ -- $ 3,109
Oct 27, 6 PM $ 0.00011
-1.25%
$ -- $ 3,272
Oct 27, 5 PM $ 0.000112
+0.04%
$ -- $ 3,460
Oct 27, 4 PM $ 0.000111
+0.50%
$ -- $ 3,967
Oct 27, 3 PM $ 0.000112
+0.03%
$ -- $ 4,420
Oct 27, 2 PM $ 0.000111
-1.74%
$ -- $ 4,497
Oct 27, 1 PM $ 0.000114
+0.42%
$ -- $ 3,989
Oct 27, 12 PM $ 0.000114
-0.27%
$ -- $ 3,696
Oct 27, 11 AM $ 0.000115
+0.08%
$ -- $ 3,649
Oct 27, 10 AM $ 0.000115
-1.27%
$ -- $ 4,010
Oct 27, 9 AM $ 0.000116
-0.27%
$ -- $ 3,672
Oct 27, 8 AM $ 0.000117
-0.52%
$ -- $ 3,716
Oct 27, 7 AM $ 0.000119
+0.22%
$ -- $ 3,813
Oct 27, 6 AM $ 0.000118
-0.64%
$ -- $ 3,851
Oct 27, 5 AM $ 0.000119
+0.37%
$ -- $ 3,887
Oct 27, 4 AM $ 0.000119
-0.05%
$ -- $ 4,416
Oct 27, 3 AM $ 0.000119
-0.17%
$ -- $ 4,516
Oct 27, 2 AM $ 0.00012
-0.92%
$ -- $ 4,562
Oct 27, 1 AM $ 0.000121
+0.30%
$ -- $ 4,545
Oct 27, 12 AM $ 0.00012
+0.04%
$ -- $ 4,464
Oct 26, 11 PM $ 0.00012
+0.23%
$ -- $ 4,343
Oct 26, 10 PM $ 0.000119
+0.93%
$ -- $ 4,503
Oct 26, 9 PM $ 0.000118
-0.30%
$ -- $ 4,537
Oct 26, 8 PM $ 0.000119
+1.08%
$ -- $ 4,540
Oct 26, 7 PM $ 0.000118
+0.22%
$ -- $ 5,919
Oct 26, 6 PM $ 0.000118
-3.38%
$ -- $ 6,675
Oct 26, 5 PM $ 0.000122
-1.38%
$ -- $ 8,467
Oct 26, 4 PM $ 0.000123
+1.12%
$ -- $ 8,055
Oct 26, 3 PM $ 0.000121
-0.25%
$ -- $ 7,925
Oct 26, 2 PM $ 0.000122
-0.33%
$ -- $ 8,453
Oct 26, 1 PM $ 0.000121
+0.32%
$ -- $ 9,321
Oct 26, 12 PM $ 0.000121
+0.54%
$ -- $ 12,087
Oct 26, 11 AM $ 0.000119
-1.45%
$ -- $ 19,004