Bad Rudi Historical Data

BADRUDI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000122
-0.15%
$ -- $ 18,802
Oct 26, 9 AM $ 0.000121
-0.08%
$ -- $ 18,872
Oct 26, 8 AM $ 0.000121
-0.44%
$ -- $ 19,170
Oct 26, 7 AM $ 0.000121
-0.43%
$ -- $ 20,090
Oct 26, 6 AM $ 0.000121
-0.73%
$ -- $ 23,685
Oct 26, 5 AM $ 0.000123
+0.63%
$ -- $ 24,004
Oct 26, 4 AM $ 0.000121
-0.26%
$ -- $ 24,119
Oct 26, 3 AM $ 0.000121
-0.21%
$ -- $ 26,182
Oct 26, 2 AM $ 0.000121
-0.32%
$ -- $ 27,332
Oct 26, 1 AM $ 0.000123
-0.30%
$ -- $ 28,586
Oct 26, 12 AM $ 0.000124
+0.08%
$ -- $ 28,882
Oct 25, 11 PM $ 0.000125
+0.01%
$ -- $ 30,728
Oct 25, 10 PM $ 0.000124
-0.07%
$ -- $ 30,490
Oct 25, 9 PM $ 0.000124
-0.06%
$ -- $ 31,082
Oct 25, 8 PM $ 0.000124
+0.19%
$ -- $ 31,073
Oct 25, 7 PM $ 0.000123
-1.10%
$ -- $ 29,165
Oct 25, 6 PM $ 0.000125
+0.00%
$ -- $ 28,073
Oct 25, 12 PM $ 0.000115
+0.00%
$ -- $ 13,216
Oct 25, 11 AM $ 0.000115
-0.05%
$ -- $ 13,223
Oct 25, 10 AM $ 0.000114
+0.28%
$ -- $ 13,135
Oct 25, 9 AM $ 0.000114
-0.57%
$ -- $ 13,025
Oct 25, 8 AM $ 0.000118
-1.56%
$ -- $ 13,667
Oct 25, 7 AM $ 0.000119
-3.67%
$ -- $ 12,888
Oct 25, 6 AM $ 0.00012
+1.15%
$ -- $ 9,746
Oct 25, 5 AM $ 0.000119
+0.00%
$ -- $ 8,074
Oct 25, 3 AM $ 0.000111
+0.00%
$ -- $ 7,043
Oct 22, 10 AM $ 0.0000943
+0.00%
$ -- $ 1,808
Oct 22, 9 AM $ 0.0000945
-0.45%
$ -- $ 2,057
Oct 22, 8 AM $ 0.0000947
-0.15%
$ -- $ 2,356
Oct 22, 7 AM $ 0.0000943
-0.56%
$ -- $ 2,380
Oct 22, 6 AM $ 0.0000947
+0.08%
$ -- $ 2,375
Oct 22, 5 AM $ 0.0000952
-0.31%
$ -- $ 2,568
Oct 22, 4 AM $ 0.0000953
-0.59%
$ -- $ 2,672
Oct 22, 3 AM $ 0.000096
-0.66%
$ -- $ 2,492
Oct 22, 2 AM $ 0.0000971
+0.30%
$ -- $ 2,495
Oct 22, 1 AM $ 0.0000968
+0.83%
$ -- $ 2,521
Oct 22, 12 AM $ 0.0000966
+0.30%
$ -- $ 2,563
Oct 21, 11 PM $ 0.0000977
-0.15%
$ -- $ 2,602
Oct 21, 10 PM $ 0.0000996
-0.08%
$ -- $ 2,765
Oct 21, 9 PM $ 0.000101
+0.40%
$ -- $ 2,938
Oct 21, 8 PM $ 0.000102
-0.64%
$ -- $ 2,769
Oct 21, 7 PM $ 0.000103
+0.18%
$ -- $ 2,793
Oct 21, 6 PM $ 0.000102
-0.47%
$ -- $ 3,217
Oct 21, 5 PM $ 0.000103
-0.81%
$ -- $ 3,238
Oct 21, 4 PM $ 0.000103
+0.27%
$ -- $ 3,182
Oct 21, 3 PM $ 0.000102
+3.52%
$ -- $ 3,802
Oct 21, 2 PM $ 0.0000963
+0.65%
$ -- $ 3,564
Oct 21, 1 PM $ 0.0000965
-0.59%
$ -- $ 3,391
Oct 21, 12 PM $ 0.0000962
-0.69%
$ -- $ 3,387
Oct 21, 11 AM $ 0.0000965
-0.16%
$ -- $ 3,436