Bad Rudi Historical Data

BADRUDI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000972
-0.35%
$ -- $ 4,228
Oct 21, 9 AM $ 0.0000966
-0.58%
$ -- $ 4,048
Oct 21, 8 AM $ 0.0000974
-0.81%
$ -- $ 3,656
Oct 21, 7 AM $ 0.0000978
-0.11%
$ -- $ 3,743
Oct 21, 6 AM $ 0.0000976
-0.68%
$ -- $ 3,757
Oct 21, 5 AM $ 0.0000981
-0.49%
$ -- $ 3,593
Oct 21, 4 AM $ 0.0000989
-1.08%
$ -- $ 3,554
Oct 21, 3 AM $ 0.0001
+0.04%
$ -- $ 3,659
Oct 21, 2 AM $ 0.0001
-0.27%
$ -- $ 3,668
Oct 21, 1 AM $ 0.000101
-1.42%
$ -- $ 3,681
Oct 21, 12 AM $ 0.000102
-0.62%
$ -- $ 3,651
Oct 20, 11 PM $ 0.000102
+0.01%
$ -- $ 3,648
Oct 20, 10 PM $ 0.000102
+0.19%
$ -- $ 3,569
Oct 20, 9 PM $ 0.000102
+0.39%
$ -- $ 3,372
Oct 20, 8 PM $ 0.000101
+0.19%
$ -- $ 3,393
Oct 20, 7 PM $ 0.000101
-0.62%
$ -- $ 3,330
Oct 20, 6 PM $ 0.0001
+0.51%
$ -- $ 3,128
Oct 20, 5 PM $ 0.000101
+0.17%
$ -- $ 3,035
Oct 20, 4 PM $ 0.000101
-0.79%
$ -- $ 3,109
Oct 20, 3 PM $ 0.000105
+0.69%
$ -- $ 3,632
Oct 20, 2 PM $ 0.000104
-0.31%
$ -- $ 3,467
Oct 20, 1 PM $ 0.000104
-0.39%
$ -- $ 3,568
Oct 20, 12 PM $ 0.000105
-2.71%
$ -- $ 3,767
Oct 20, 11 AM $ 0.000108
-3.32%
$ -- $ 3,718
Oct 20, 10 AM $ 0.000112
+0.04%
$ -- $ 2,629
Oct 20, 9 AM $ 0.000112
-0.84%
$ -- $ 2,647
Oct 20, 8 AM $ 0.000113
-0.23%
$ -- $ 2,448
Oct 20, 7 AM $ 0.000114
+0.01%
$ -- $ 2,484
Oct 20, 6 AM $ 0.000113
+0.27%
$ -- $ 2,440
Oct 20, 5 AM $ 0.000113
-0.17%
$ -- $ 2,437
Oct 20, 4 AM $ 0.000114
+2.54%
$ -- $ 2,504
Oct 20, 3 AM $ 0.00011
+0.05%
$ -- $ 2,435
Oct 20, 2 AM $ 0.000109
-0.47%
$ -- $ 2,423
Oct 20, 1 AM $ 0.000109
+0.29%
$ -- $ 2,415
Oct 20, 12 AM $ 0.00011
-0.27%
$ -- $ 2,674
Oct 19, 11 PM $ 0.000111
-0.47%
$ -- $ 2,808
Oct 19, 10 PM $ 0.000112
+0.14%
$ -- $ 2,851
Oct 19, 9 PM $ 0.000112
-0.52%
$ -- $ 3,254
Oct 19, 8 PM $ 0.000111
-0.37%
$ -- $ 3,319
Oct 19, 7 PM $ 0.000111
-0.27%
$ -- $ 3,317
Oct 19, 6 PM $ 0.000111
-0.79%
$ -- $ 6,032
Oct 19, 5 PM $ 0.000112
+0.35%
$ -- $ 5,983
Oct 19, 4 PM $ 0.000112
-0.01%
$ -- $ 8,104
Oct 19, 3 PM $ 0.000115
+2.26%
$ -- $ 8,222
Oct 19, 2 PM $ 0.000111
+0.14%
$ -- $ 7,622
Oct 19, 1 PM $ 0.00011
+0.21%
$ -- $ 8,502
Oct 19, 12 PM $ 0.00011
-0.18%
$ -- $ 25,270
Oct 19, 11 AM $ 0.00011
+0.41%
$ -- $ 25,268
Oct 19, 10 AM $ 0.000109
+0.85%
$ -- $ 24,968
Oct 19, 9 AM $ 0.000107
+0.01%
$ -- $ 24,752