Bad Rudi Historical Data

BADRUDI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000108
+0.45%
$ -- $ 24,902
Oct 19, 7 AM $ 0.000107
+0.12%
$ -- $ 24,775
Oct 19, 6 AM $ 0.000108
-0.16%
$ -- $ 24,885
Oct 19, 5 AM $ 0.000108
+0.62%
$ -- $ 24,674
Oct 19, 4 AM $ 0.000107
-0.59%
$ -- $ 24,678
Oct 19, 3 AM $ 0.000107
-0.23%
$ -- $ 24,784
Oct 19, 2 AM $ 0.000107
+0.13%
$ -- $ 24,959
Oct 19, 1 AM $ 0.000107
-1.13%
$ -- $ 25,612
Oct 19, 12 AM $ 0.000109
-0.61%
$ -- $ 25,686
Oct 18, 11 PM $ 0.000109
+0.00%
$ -- $ 34,670
Oct 18, 5 PM $ 0.00013
+0.00%
$ -- $ 26,741
Oct 18, 4 PM $ 0.000131
-3.94%
$ -- $ 25,195
Oct 18, 3 PM $ 0.000137
+0.01%
$ -- $ 24,298
Oct 18, 2 PM $ 0.000137
-1.19%
$ -- $ 25,559
Oct 18, 1 PM $ 0.000143
-1.71%
$ -- $ 26,865
Oct 18, 12 PM $ 0.000146
+0.31%
$ -- $ 21,470
Oct 18, 11 AM $ 0.000144
-0.36%
$ -- $ 6,596
Oct 18, 10 AM $ 0.000144
-0.17%
$ -- $ 7,839
Oct 18, 9 AM $ 0.000145
-0.35%
$ -- $ 8,722
Oct 18, 8 AM $ 0.000145
-0.32%
$ -- $ 9,718
Oct 18, 7 AM $ 0.000146
+1.43%
$ -- $ 10,154
Oct 18, 6 AM $ 0.000144
+1.12%
$ -- $ 10,299
Oct 18, 5 AM $ 0.000143
+0.50%
$ -- $ 11,638
Oct 18, 4 AM $ 0.000143
-0.70%
$ -- $ 12,076
Oct 18, 3 AM $ 0.000145
+0.23%
$ -- $ 15,083
Oct 18, 2 AM $ 0.000144
-1.19%
$ -- $ 20,691
Oct 18, 1 AM $ 0.000145
+0.12%
$ -- $ 22,728
Oct 18, 12 AM $ 0.000144
-0.07%
$ -- $ 70,201
Oct 17, 11 PM $ 0.000145
-0.33%
$ -- $ 70,659
Oct 17, 10 PM $ 0.000146
-0.53%
$ -- $ 71,468
Oct 17, 9 PM $ 0.000147
+1.07%
$ -- $ 71,009
Oct 17, 8 PM $ 0.000145
+0.21%
$ -- $ 70,874
Oct 17, 7 PM $ 0.000147
-0.38%
$ -- $ 71,763
Oct 17, 6 PM $ 0.000148
+0.47%
$ -- $ 71,778
Oct 17, 5 PM $ 0.000147
+0.29%
$ -- $ 71,401
Oct 17, 4 PM $ 0.000147
+1.64%
$ -- $ 70,286
Oct 17, 3 PM $ 0.000143
+2.21%
$ -- $ 68,017
Oct 17, 2 PM $ 0.000141
-1.39%
$ -- $ 68,241
Oct 17, 1 PM $ 0.000146
-4.19%
$ -- $ 71,388
Oct 17, 12 PM $ 0.000155
-1.61%
$ -- $ 72,012
Oct 17, 11 AM $ 0.00016
+2.49%
$ -- $ 70,579
Oct 17, 10 AM $ 0.000156
-3.21%
$ -- $ 72,144
Oct 17, 9 AM $ 0.000153
+0.01%
$ -- $ 66,953
Oct 17, 8 AM $ 0.000157
-0.20%
$ -- $ 67,613
Oct 17, 7 AM $ 0.000158
-1.76%
$ -- $ 68,984
Oct 17, 6 AM $ 0.000167
-0.76%
$ -- $ 71,832
Oct 17, 5 AM $ 0.000169
+0.00%
$ -- $ 65,657
Oct 15, 8 AM $ 0.000109
+0.00%
$ -- $ 1,822
Oct 15, 7 AM $ 0.00011
+0.17%
$ -- $ 2,225
Oct 15, 6 AM $ 0.000109
-0.24%
$ -- $ 3,448