Bad Rudi Historical Data

BADRUDI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000109
+0.84%
$ -- $ 3,410
Oct 15, 4 AM $ 0.000108
-0.16%
$ -- $ 3,402
Oct 15, 3 AM $ 0.000109
-0.63%
$ -- $ 3,440
Oct 15, 2 AM $ 0.00011
+1.27%
$ -- $ 3,406
Oct 15, 1 AM $ 0.000108
+0.18%
$ -- $ 3,407
Oct 15, 12 AM $ 0.000108
-0.44%
$ -- $ 3,454
Oct 14, 11 PM $ 0.000109
+0.65%
$ -- $ 3,580
Oct 14, 10 PM $ 0.000108
+0.66%
$ -- $ 4,185
Oct 14, 9 PM $ 0.000107
-0.42%
$ -- $ 4,182
Oct 14, 8 PM $ 0.000107
+0.05%
$ -- $ 4,159
Oct 14, 7 PM $ 0.000109
-0.53%
$ -- $ 4,262
Oct 14, 6 PM $ 0.00011
+0.63%
$ -- $ 3,988
Oct 14, 5 PM $ 0.00011
+0.05%
$ -- $ 4,077
Oct 14, 4 PM $ 0.000109
+1.56%
$ -- $ 3,999
Oct 14, 3 PM $ 0.000106
-1.20%
$ -- $ 3,943
Oct 14, 2 PM $ 0.000108
-0.20%
$ -- $ 4,000
Oct 14, 1 PM $ 0.000108
-1.39%
$ -- $ 3,981
Oct 14, 12 PM $ 0.00011
+0.19%
$ -- $ 3,452
Oct 14, 4 AM $ 0.000123
+0.00%
$ -- $ 2,732
Oct 11, 11 PM $ 0.000103
+0.00%
$ -- $ 2,581
Oct 10, 6 AM $ 0.000143
-0.14%
$ -- $ 1,315
Oct 10, 5 AM $ 0.000143
-0.40%
$ -- $ 2,798
Oct 10, 4 AM $ 0.000145
+0.03%
$ -- $ 3,316
Oct 10, 3 AM $ 0.000143
-0.36%
$ -- $ 3,290
Oct 10, 2 AM $ 0.000143
-0.11%
$ -- $ 3,399
Oct 10, 1 AM $ 0.000144
+0.17%
$ -- $ 3,407
Oct 10, 12 AM $ 0.000144
+0.02%
$ -- $ 3,410
Oct 9, 11 PM $ 0.000145
-0.48%
$ -- $ 3,470
Oct 9, 10 PM $ 0.000145
+0.37%
$ -- $ 3,228
Oct 9, 9 PM $ 0.000144
+0.41%
$ -- $ 3,208
Oct 9, 8 PM $ 0.000143
-0.28%
$ -- $ 3,210
Oct 9, 7 PM $ 0.000144
+0.17%
$ -- $ 4,405
Oct 9, 6 PM $ 0.000144
+0.30%
$ -- $ 6,720
Oct 9, 5 PM $ 0.000144
-0.45%
$ -- $ 6,749
Oct 9, 4 PM $ 0.000144
-0.15%
$ -- $ 6,750
Oct 9, 3 PM $ 0.000146
+0.42%
$ -- $ 6,747
Oct 9, 2 PM $ 0.000147
-0.44%
$ -- $ 6,954
Oct 9, 1 PM $ 0.000148
-0.20%
$ -- $ 6,999
Oct 9, 12 PM $ 0.000147
+0.11%
$ -- $ 7,091
Oct 9, 11 AM $ 0.000147
-2.92%
$ -- $ 8,263
Oct 9, 10 AM $ 0.000151
+0.35%
$ -- $ 7,435
Oct 9, 9 AM $ 0.00015
+0.19%
$ -- $ 7,406
Oct 9, 8 AM $ 0.000152
+2.31%
$ -- $ 7,329
Oct 9, 7 AM $ 0.000149
-0.87%
$ -- $ 7,462
Oct 9, 6 AM $ 0.00015
+0.00%
$ -- $ 7,841
Oct 9, 5 AM $ 0.000145
+0.21%
$ -- $ 7,833
Oct 9, 4 AM $ 0.000144
+0.31%
$ -- $ 5,514
Oct 9, 3 AM $ 0.000143
-0.16%
$ -- $ 5,579
Oct 9, 2 AM $ 0.000145
+0.43%
$ -- $ 5,599
Oct 9, 1 AM $ 0.000145
-0.53%
$ -- $ 5,551