Bad Rudi Historical Data

BADRUDI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000182
+0.00%
$ -- $ 55
Yesterday $ 0.0000182
+0.00%
$ -- $ 55
Apr 27, 2026 $ 0.0000181
-1.68%
$ -- $ 222
Apr 26, 2026 $ 0.0000184
+2.30%
$ 18,413 $ 1,318
Apr 24, 2026 $ 0.0000185
-3.96%
$ -- $ 610
Apr 23, 2026 $ 0.0000193
-9.85%
$ 19,272 $ 1,155
Apr 22, 2026 $ 0.0000215
+1.99%
$ 21,471 $ 3,520
Apr 21, 2026 $ 0.000021
+1.74%
$ 21,040 $ 4,213
Feb 17, 2026 $ 0.0000194
+0.00%
$ -- $ 19
Dec 11, 2025 $ 0.0000496
+0.00%
$ -- $ 281
Dec 5, 2025 $ 0.0000503
+0.00%
$ -- $ 3,368
Nov 9, 2025 $ 0.0000684
+0.00%
$ -- $ 1,059
Nov 5, 2025 $ 0.0000726
+8.84%
$ -- $ 1,979
Nov 4, 2025 $ 0.0000653
+0.00%
$ -- $ 4,905
Nov 3, 2025 $ 0.0000824
+0.00%
$ -- $ 1,160
Nov 2, 2025 $ 0.000086
-0.47%
$ -- $ 1,519
Oct 31, 2025 $ 0.0000873
+0.58%
$ -- $ 2,722
Oct 30, 2025 $ 0.0000844
+0.00%
$ -- $ 2,726
Oct 29, 2025 $ 0.000102
+0.69%
$ -- $ 2,747
Oct 28, 2025 $ 0.000101
-3.49%
$ -- $ 4,255
Oct 27, 2025 $ 0.000108
-9.96%
$ -- $ 2,564
Oct 26, 2025 $ 0.00012
-3.24%
$ -- $ 4,343
Oct 25, 2025 $ 0.000125
+11.78%
$ -- $ 30,728
Oct 22, 2025 $ 0.0000943
-2.09%
$ -- $ 1,808
Oct 21, 2025 $ 0.0000996
-2.73%
$ -- $ 2,765
Oct 20, 2025 $ 0.000102
-7.97%
$ -- $ 3,569
Oct 19, 2025 $ 0.000112
+2.31%
$ -- $ 2,851
Oct 18, 2025 $ 0.00013
-10.28%
$ -- $ 26,741
Oct 17, 2025 $ 0.000146
-13.22%
$ -- $ 71,468
Oct 15, 2025 $ 0.000109
+0.23%
$ -- $ 1,822
Oct 14, 2025 $ 0.000108
-11.84%
$ -- $ 4,185
Oct 11, 2025 $ 0.000103
+0.00%
$ -- $ 2,581
Oct 10, 2025 $ 0.000143
-0.38%
$ -- $ 1,315
Oct 9, 2025 $ 0.000145
-0.96%
$ -- $ 3,470
Oct 8, 2025 $ 0.000146
+0.00%
$ -- $ 6,219
Oct 5, 2025 $ 0.000183
-0.90%
$ -- $ 2,873
Oct 4, 2025 $ 0.000181
+5.50%
$ -- $ 5,064
Oct 3, 2025 $ 0.000144
-11.51%
$ -- $ 8,891
Oct 2, 2025 $ 0.00016
-0.23%
$ -- $ 6,777
Oct 1, 2025 $ 0.000158
-3.39%
$ -- $ 9,036
Sep 30, 2025 $ 0.000134
-12.23%
$ -- $ 57,995
Sep 28, 2025 $ 0.0000748
-7.79%
$ -- $ 3,950
Sep 27, 2025 $ 0.0000818
-0.20%
$ -- $ 4,957
Sep 24, 2025 $ 0.000095
-4.59%
$ -- $ 6,404
Sep 19, 2025 $ 0.0000968
-1.58%
$ -- $ 6,319
Sep 18, 2025 $ 0.0000986
-6.19%
$ -- $ 7,352
Sep 17, 2025 $ 0.000104
-2.27%
$ -- $ 6,959
Sep 16, 2025 $ 0.000121
-1.03%
$ -- $ 8,761
Sep 15, 2025 $ 0.000123
-1.54%
$ -- $ 11,542
Sep 11, 2025 $ 0.00014
-2.93%
$ -- $ 6,997
Download