HELLBOY Historical Data

HELLBOY
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅658
-0.05%
$ 6,575 $ 2
Jan 15, 4 PM $ 0.0₅755
+0.00%
$ 7,552 $ 13
Jan 14, 1 PM $ 0.0₅769
+0.00%
$ 7,694 $ 62
Jan 12, 6 PM $ 0.0₅738
+0.46%
$ 7,379 $ 129
Jan 11, 7 PM $ 0.0₅773
+0.00%
$ 7,726 $ 22
Jan 11, 6 PM $ 0.0₅771
+0.00%
$ 7,707 $ 22
Jan 11, 4 PM $ 0.0₅77
+0.00%
$ 7,703 $ 17
Jan 11, 3 PM $ 0.0₅773
+0.10%
$ 7,735 $ 12
Jan 10, 6 AM $ 0.0₅773
+0.00%
$ 7,730 $ 568,052
Jan 9, 1 PM $ 0.0₅788
+0.00%
$ 7,883 $ 570,171
Jan 9, 11 AM $ 0.0₅803
-7.37%
$ 8,029 $ 569,135
Jan 9, 10 AM $ 0.0₅893
+0.00%
$ 8,925 $ 570,175
Jan 8, 10 PM $ 0.0000108
+0.00%
$ 10,829 $ 574,375
Jan 8, 6 PM $ 0.0000111
+0.00%
$ 11,052 $ 574,296
Jan 8, 3 PM $ 0.000011
-0.24%
$ 10,998 $ 569,749
Jan 8, 2 PM $ 0.000011
-2.09%
$ 11,020 $ 566,038
Jan 8, 12 PM $ 0.0000113
+0.00%
$ 11,303 $ 571,087
Jan 8, 11 AM $ 0.0000114
+0.00%
$ 11,418 $ 573,977
Jan 8, 10 AM $ 0.0000114
+0.04%
$ 11,381 $ 575,095
Jan 8, 9 AM $ 0.0000115
-3.21%
$ 11,470 $ 571,521
Jan 8, 8 AM $ 0.000012
+0.00%
$ 11,980 $ 575,308
Jan 8, 7 AM $ 0.0000121
+0.00%
$ 12,101 $ 574,854
Jan 8, 5 AM $ 0.0000123
+0.51%
$ 12,325 $ 580,411
Jan 8, 12 AM $ 0.0000129
-2.63%
$ 12,898 $ 580,875
Jan 7, 11 PM $ 0.0000133
+0.14%
$ 13,295 $ 581,399
Jan 7, 10 PM $ 0.0000133
+0.00%
$ 13,294 $ 578,977
Jan 7, 3 PM $ 0.0000166
-0.12%
$ 16,571 $ 602,816
Jan 7, 2 PM $ 0.0000166
-7.81%
$ 16,637 $ 615,065
Jan 7, 1 PM $ 0.0000182
+2.92%
$ 18,224 $ 617,989
Jan 7, 12 PM $ 0.0000177
+2.29%
$ 17,723 $ 619,975
Jan 7, 11 AM $ 0.0000173
-3.02%
$ 17,338 $ 622,137
Jan 7, 10 AM $ 0.0000178
-0.13%
$ 17,837 $ 621,778
Jan 7, 9 AM $ 0.000019
+1.49%
$ 18,951 $ 619,895
Jan 7, 8 AM $ 0.0000185
-0.08%
$ 18,495 $ 629,463
Jan 7, 7 AM $ 0.0000173
-2.35%
$ 17,302 $ 629,168
Jan 7, 6 AM $ 0.0000178
-4.18%
$ 17,754 $ 627,829
Jan 7, 5 AM $ 0.0000188
-5.91%
$ 18,841 $ 625,958
Jan 7, 4 AM $ 0.0000203
+0.00%
$ 20,298 $ 627,650
Jan 6, 10 PM $ 0.000528
-14.02%
$ 527,804 $ 514,861
Jan 6, 9 PM $ 0.000609
+12.43%
$ 608,935 $ 483,629
Jan 6, 8 PM $ 0.000544
+16.80%
$ 532,663 $ 415,224
Jan 6, 7 PM $ 0.000513
+7.44%
$ 513,320 $ 352,493
Jan 6, 6 PM $ 0.000479
+8.15%
$ 478,869 $ 323,491
Jan 6, 5 PM $ 0.000449
+7.09%
$ 448,712 $ 298,465
Jan 6, 4 PM $ 0.000403
+1.76%
$ 402,924 $ 253,386
Jan 6, 3 PM $ 0.000398
+1.95%
$ 397,968 $ 249,550
Jan 6, 9 AM $ 0.000159
-0.11%
$ 158,655 $ 96,679
Jan 6, 8 AM $ 0.000171
+0.34%
$ 170,720 $ 94,966
Jan 6, 7 AM $ 0.000171
-0.60%
$ 170,599 $ 95,338
Jan 6, 6 AM $ 0.000171
-5.59%
$ 171,349 $ 95,433
Download