AWESOMPLETE github.com/leaverou/AWESOMPLETE Historical Data

AWESOMPLETE
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000294
+0.00%
$ 293,831 $ 18,296
Apr 24, 4 PM $ 0.000197
+0.00%
$ 196,528 $ 5,329
Apr 24, 3 PM $ 0.000201
+0.00%
$ 201,312 $ 4,537
Apr 21, 4 PM $ 0.000153
+0.00%
$ 152,968 $ 18,221
Apr 6, 9 AM $ 0.0000452
+0.00%
$ 45,215 $ 9,307
Apr 5, 11 AM $ 0.0000396
+5.53%
$ 39,572 $ 7,889
Apr 5, 7 AM $ 0.0000363
+0.00%
$ 36,301 $ 5,051
Apr 5, 6 AM $ 0.0000343
+0.00%
$ 34,327 $ 4,111
Mar 29, 2 AM $ 0.000014
+0.00%
$ 13,952 $ 1,834
Mar 29, 1 AM $ 0.000013
+0.00%
$ 12,964 $ 1,272
Mar 25, 7 AM $ 0.0000159
+0.00%
$ 15,877 $ 6,161
Mar 24, 9 PM $ 0.0000161
+0.00%
$ 16,053 $ 5,207
Mar 24, 2 PM $ 0.0000175
+0.00%
$ 17,453 $ 6,277
Mar 24, 12 PM $ 0.0000171
+0.00%
$ 17,075 $ 6,011
Mar 24, 11 AM $ 0.0000171
-7.49%
$ 17,075 $ 5,932
Mar 24, 10 AM $ 0.0000166
+0.68%
$ 16,644 $ 4,357
Mar 24, 9 AM $ 0.0000156
+0.00%
$ 15,566 $ 2,792
Mar 23, 4 PM $ 0.0000161
+0.00%
$ 16,124 $ 1,279
Mar 23, 12 AM $ 0.0000157
+0.00%
$ 15,679 $ 1,024
Mar 22, 3 PM $ 0.0000165
+4.06%
$ 16,486 $ 741
Mar 21, 7 PM $ 0.0000147
+0.00%
$ 14,717 $ 1,552
Mar 21, 4 PM $ 0.0000145
+0.00%
$ 14,469 $ 1,363
Mar 21, 5 AM $ 0.000016
+0.00%
$ 15,998 $ 1,482
Mar 20, 10 AM $ 0.0000152
+0.00%
$ 15,211 $ 535
Mar 20, 4 AM $ 0.0000147
+0.00%
$ -- $ 370
Mar 19, 5 AM $ 0.0000167
+0.00%
$ 16,746 $ 4,118
Mar 18, 12 PM $ 0.0000176
+2.72%
$ 17,594 $ 4,641
Mar 18, 11 AM $ 0.0000175
-3.02%
$ 17,457 $ 4,077
Mar 17, 10 PM $ 0.0000174
+0.00%
$ 17,437 $ 2,291
Mar 16, 9 PM $ 0.0000166
+0.00%
$ 16,639 $ 5,150
Mar 15, 11 PM $ 0.0000187
+1.39%
$ 18,661 $ 11,024
Mar 15, 8 PM $ 0.0000179
+0.00%
$ 17,930 $ 8,944
Mar 15, 7 PM $ 0.000018
+0.00%
$ 18,021 $ 8,914
Mar 15, 9 AM $ 0.0000183
+0.00%
$ 18,277 $ 6,503
Mar 14, 8 AM $ 0.0000173
+0.00%
$ 17,305 $ 4,825
Mar 14, 4 AM $ 0.000017
+0.00%
$ 17,010 $ 3,417
Mar 12, 12 PM $ 0.0000217
+0.00%
$ 21,665 $ 3,167
Mar 12, 11 AM $ 0.0000208
+0.00%
$ 20,811 $ 1,792
Mar 12, 10 AM $ 0.0000195
+0.00%
$ 19,505 $ 1,228
Mar 11, 8 PM $ 0.0000165
+0.00%
$ 16,532 $ 8,673
Mar 11, 7 PM $ 0.0000171
+0.00%
$ 17,125 $ 8,404
Mar 11, 6 PM $ 0.0000175
+14.54%
$ 17,537 $ 8,174
Mar 11, 3 PM $ 0.000015
+0.00%
$ 14,988 $ 6,874
Mar 11, 2 PM $ 0.000015
+0.00%
$ 14,956 $ 6,640
Mar 11, 1 PM $ 0.000015
+0.00%
$ 14,982 $ 6,489
Mar 11, 9 AM $ 0.0000151
-5.50%
$ 15,136 $ 6,431
Mar 11, 8 AM $ 0.0000146
+0.00%
$ 14,553 $ 3,426
Mar 11, 7 AM $ 0.0000154
+6.83%
$ 15,397 $ 3,032
Mar 11, 5 AM $ 0.0000138
-8.47%
$ 13,848 $ 1,296
Mar 11, 2 AM $ 0.0000142
+3.79%
$ 14,211 $ 14,054
Download