AWESOMPLETE github.com/leaverou/AWESOMPLETE Historical Data

AWESOMPLETE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₅308
+0.00%
$ 3,081 $ 875
Jul 13, 4 AM $ 0.0₅325
+6.96%
$ 3,252 $ 1,306
Jul 13, 3 AM $ 0.0₅331
+9.52%
$ 3,309 $ 1,047
Jul 13, 2 AM $ 0.0₅279
+0.00%
$ 2,786 $ 966
Jul 12, 10 PM $ 0.0₅276
+0.00%
$ 2,755 $ 1,125
Jul 12, 8 PM $ 0.0₅266
+0.00%
$ 2,659 $ 1,013
Jul 12, 7 PM $ 0.0₅29
+0.00%
$ 2,902 $ 978
Jul 12, 5 PM $ 0.0₅258
+0.00%
$ 2,583 $ 1,149
Jul 12, 3 PM $ 0.0₅261
+0.00%
$ 2,611 $ 1,049
Jul 12, 8 AM $ 0.0₅275
+0.00%
$ 2,749 $ 1,035
Jul 12, 7 AM $ 0.0₅306
+0.73%
$ 3,056 $ 932
Jul 12, 5 AM $ 0.0₅301
+0.00%
$ 3,010 $ 775
Jul 12, 3 AM $ 0.0₅27
+0.00%
$ 2,696 $ 821
Jul 12, 1 AM $ 0.0₅275
+0.00%
$ 2,755 $ 687
Jul 12, 12 AM $ 0.0₅247
+0.00%
$ 2,465 $ 711
Jul 11, 8 PM $ 0.0₅251
-1.44%
$ 2,511 $ 668
Jul 11, 7 PM $ 0.0₅24
+0.00%
$ 2,398 $ 653
Jul 11, 6 PM $ 0.0₅255
-8.36%
$ 2,550 $ 630
Jul 11, 1 PM $ 0.0₅282
+0.00%
$ 2,816 $ 649
Jul 11, 11 AM $ 0.0₅268
+0.00%
$ 2,679 $ 562
Jul 11, 10 AM $ 0.0₅289
+0.00%
$ 2,891 $ 556
Jul 11, 8 AM $ 0.0₅29
+0.00%
$ 2,897 $ 548
Jul 11, 6 AM $ 0.0₅285
+0.00%
$ 2,846 $ 453
Jul 11, 3 AM $ 0.0₅308
+0.00%
$ 3,084 $ 362
Jul 11, 1 AM $ 0.0₅285
+0.00%
$ 2,849 $ 332
Jul 10, 8 PM $ 0.0₅308
+0.00%
$ 3,081 $ 512
Jul 10, 7 PM $ 0.0₅282
+0.00%
$ 2,822 $ 425
Jul 10, 4 PM $ 0.0₅262
+0.00%
$ 2,617 $ 467
Jul 10, 3 AM $ 0.0₅255
+0.00%
$ 2,551 $ 769
Jul 10, 12 AM $ 0.0₅239
+0.00%
$ 2,386 $ 667
Jul 9, 8 PM $ 0.0₅252
+9.85%
$ 2,522 $ 549
Jul 9, 5 PM $ 0.0₅252
+0.00%
$ 2,523 $ 345
Jul 9, 4 PM $ 0.0₅273
+0.00%
$ 2,733 $ 239
Jul 9, 12 PM $ 0.0₅246
+0.00%
$ 2,456 $ 166
Jul 9, 9 AM $ 0.0₅264
+0.00%
$ 2,636 $ 64
Jul 7, 11 PM $ 0.144
+0.19%
$ 143.51 million $ 36.17 million
Jul 7, 10 PM $ 0.142
+0.00%
$ -- $ 34.29 million
Jul 7, 8 PM $ 0.147
+0.00%
$ 146.93 million $ 33.59 million
Jul 7, 6 PM $ 0.144
+0.00%
$ 144.39 million $ 29.51 million
Jul 7, 11 AM $ 0.153
+1.37%
$ 153.37 million $ 34.97 million
Jul 7, 5 AM $ 0.16
+9.17%
$ 160.27 million $ 24.78 million
Jul 7, 4 AM $ 0.161
+0.00%
$ 160.88 million $ 13.73 million
Jul 6, 3 PM $ 0.143
+0.00%
$ 142.64 million $ 21.75 million
Jul 6, 2 PM $ 0.15
+0.00%
$ 149.98 million $ 17.06 million
Jul 5, 9 PM $ 0.144
+0.00%
$ 143.98 million $ 12.26 million
Jun 25, 8 PM $ 0.0713
+9.66%
$ 71.32 million $ 4.58 million
Jun 20, 3 PM $ 0.0424
+0.00%
$ 42.38 million $ 5.63 million
Jun 20, 2 PM $ 0.042
+0.00%
$ 42.03 million $ 5.55 million
Jun 17, 3 PM $ 0.0346
+0.00%
$ 34.62 million $ 3.09 million
May 24, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 141,145