ALLEN Historical Data

gALLEN
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0745
+0.00%
$ -- $ 8,702
7:41 PM $ 0.0726
+0.00%
$ -- $ 8,652
6:31 PM $ 0.0704
+0.00%
$ -- $ 8,652
6:30 PM $ 0.0704
+0.00%
$ -- $ 8,651
4:42 PM $ 0.0704
+0.00%
$ -- $ 8,649
4:09 PM $ 0.0662
+0.00%
$ -- $ 8,498
4:08 PM $ 0.0684
+0.00%
$ -- $ 8,465
3:56 PM $ 0.0698
+0.00%
$ -- $ 8,455
3:43 PM $ 0.0694
+0.00%
$ -- $ 8,428
3:39 PM $ 0.0706
+0.00%
$ -- $ 8,424
3:38 PM $ 0.0704
+0.00%
$ -- $ 8,174
Download