Koi Auction Token Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0147
-0.75%
$ -- $ 56,042
Feb 19, 2024 $ 0.0148
+2.22%
$ 14.82 million $ 56,427
Feb 18, 2024 $ 0.0145
+3.15%
$ 14.48 million $ 55,102
Feb 17, 2024 $ 0.014
-0.56%
$ 14.04 million $ 53,425
Feb 16, 2024 $ 0.0141
-0.64%
$ 14.13 million $ 53,773
Feb 15, 2024 $ 0.0142
+1.66%
$ 14.21 million $ 54,093
Feb 14, 2024 $ 0.014
+5.15%
$ 13.98 million $ 53,221
Feb 13, 2024 $ 0.0133
-0.65%
$ 13.3 million $ 50,628
Feb 12, 2024 $ 0.0134
+6.03%
$ 13.38 million $ 50,929
Feb 11, 2024 $ 0.0126
+0.19%
$ 12.61 million $ 48,013
Feb 10, 2024 $ 0.0126
+0.54%
$ 12.59 million $ 47,917
Feb 9, 2024 $ 0.0125
+2.75%
$ 12.52 million $ 47,662
Feb 8, 2024 $ 0.0122
-0.21%
$ 12.19 million $ 46,384
Feb 7, 2024 $ 0.0122
+2.17%
$ 12.21 million $ 46,475
Feb 6, 2024 $ 0.012
+3.16%
$ 11.96 million $ 45,511
Feb 5, 2024 $ 0.0116
+0.51%
$ 11.59 million $ 44,115
Feb 4, 2024 $ 0.0115
-0.25%
$ 11.53 million $ 43,903
Feb 3, 2024 $ 0.0116
-0.60%
$ 11.56 million $ 44,002
Feb 2, 2024 $ 0.0116
+0.18%
$ 11.63 million $ 44,249
Feb 1, 2024 $ 0.0116
+0.85%
$ 11.6 million $ 44,152
Jan 31, 2024 $ 0.0115
-2.56%
$ 11.51 million $ 43,795
Jan 30, 2024 $ 0.0118
+1.17%
$ 11.81 million $ 44,944
Jan 29, 2024 $ 0.0117
+2.59%
$ 11.66 million $ 44,380
Jan 28, 2024 $ 0.0114
-0.46%
$ 11.37 million $ 43,276
Jan 27, 2024 $ 0.0114
-0.02%
$ 11.42 million $ 43,474
Jan 26, 2024 $ 0.0114
+2.26%
$ 11.42 million $ 43,477
Jan 25, 2024 $ 0.0112
-0.70%
$ 11.18 million $ 42,544
Jan 24, 2024 $ 0.0113
-0.32%
$ 11.27 million $ 42,904
Jan 23, 2024 $ 0.0113
-2.96%
$ 11.31 million $ 43,035
Jan 22, 2024 $ 0.0116
-5.97%
$ 11.64 million $ 44,306
Jan 21, 2024 $ 0.0124
-0.46%
$ 12.39 million $ 47,151
Jan 20, 2024 $ 0.0124
-2.96%
$ 12.43 million $ 47,327
Jan 19, 2024 $ 0.0128
-3.07%
$ 12.84 million $ 50,769
Jan 18, 2024 $ 0.0132
-11.59%
$ 13.23 million $ 77,246
Jan 17, 2024 $ 0.015
+26.91%
$ 14.95 million $ 123,852
Jan 16, 2024 $ 0.0118
-10.52%
$ 11.84 million $ 227,337
Jan 15, 2024 $ 0.0132
-18.71%
$ 13.23 million $ 438,420
Jan 14, 2024 $ 0.0163
-19.68%
$ 16.28 million $ 705,099
Jan 13, 2024 $ 0.0203
+6.62%
$ 20.27 million $ 206,985
Jan 12, 2024 $ 0.019
-5.19%
$ 19.01 million $ 463,697
Jan 11, 2024 $ 0.0201
+0.09%
$ 20.06 million $ 125,290
Jan 10, 2024 $ 0.02
+4.87%
$ 20.04 million $ 258,702
Jan 9, 2024 $ 0.0191
-8.55%
$ 19.07 million $ 427,494
Jan 8, 2024 $ 0.021
-10.60%
$ 20.97 million $ 308,085
Jan 7, 2024 $ 0.0235
-9.85%
$ 23.54 million $ 98,148
Jan 6, 2024 $ 0.0261
+15.67%
$ 26.12 million $ 134,330
Jan 5, 2024 $ 0.0226
-2.66%
$ 22.58 million $ 186,575
Jan 4, 2024 $ 0.0232
+11.48%
$ 23.2 million $ 262,086
Jan 3, 2024 $ 0.021
-12.42%
$ 21.02 million $ 219,288
Jan 2, 2024 $ 0.024
+9.35%
$ 24.01 million $ 477,386
Download