Bimpson Historical Data

BIMPSON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00011
+2.84%
$ -- $ 1.2 million
Today, at 11 AM $ 0.000121
-3.34%
$ -- $ 1.26 million
Today, at 10 AM $ 0.000124
+7.58%
$ -- $ 1.25 million
Today, at 9 AM $ 0.000117
+5.22%
$ -- $ 1.24 million
Today, at 8 AM $ 0.00011
+5.15%
$ -- $ 1.24 million
Today, at 7 AM $ 0.000102
-11.64%
$ -- $ 1.23 million
Today, at 6 AM $ 0.000118
-2.10%
$ -- $ 1.21 million
Today, at 5 AM $ 0.00012
-3.56%
$ -- $ 1.16 million
Today, at 4 AM $ 0.000123
-7.51%
$ -- $ 1.1 million
Today, at 3 AM $ 0.000135
+12.60%
$ -- $ 1.04 million
Today, at 2 AM $ 0.000122
-3.22%
$ -- $ 1.02 million
Today, at 1 AM $ 0.000124
+4.74%
$ -- $ 981,857
Today, at 12 AM $ 0.00012
-3.82%
$ -- $ 948,945
Yesterday, at 11 PM $ 0.000122
-5.28%
$ -- $ 898,573
Yesterday, at 10 PM $ 0.000126
-12.90%
$ -- $ 864,452
Yesterday, at 9 PM $ 0.000143
+7.07%
$ -- $ 840,652
Yesterday, at 8 PM $ 0.000136
-2.58%
$ -- $ 800,499
Yesterday, at 7 PM $ 0.00014
+3.53%
$ -- $ 757,759
Yesterday, at 6 PM $ 0.000137
-18.09%
$ -- $ 709,259
Yesterday, at 5 PM $ 0.00017
+9.68%
$ -- $ 667,176
Yesterday, at 4 PM $ 0.000151
+15.02%
$ -- $ 619,195
Yesterday, at 3 PM $ 0.000135
-0.71%
$ -- $ 569,443
Yesterday, at 2 PM $ 0.000137
-15.83%
$ -- $ 530,644
Yesterday, at 1 PM $ 0.000159
+49.17%
$ -- $ 493,672
Yesterday, at 12 PM $ 0.000109
+41.52%
$ -- $ 437,814
Yesterday, at 11 AM $ 0.000076
+2.75%
$ -- $ 321,764
Yesterday, at 10 AM $ 0.0000734
+0.27%
$ -- $ 321,334
Yesterday, at 9 AM $ 0.0000726
-1.17%
$ -- $ 320,850
Yesterday, at 8 AM $ 0.0000735
-0.71%
$ -- $ 323,214
Yesterday, at 7 AM $ 0.0000737
+0.36%
$ -- $ 327,277
Yesterday, at 6 AM $ 0.0000726
-3.58%
$ -- $ 326,207
Yesterday, at 5 AM $ 0.0000743
-1.58%
$ -- $ 329,204
Yesterday, at 4 AM $ 0.0000755
+4.53%
$ -- $ 332,161
Yesterday, at 3 AM $ 0.0000729
+3.73%
$ -- $ 339,267
Yesterday, at 2 AM $ 0.000071
-0.61%
$ -- $ 343,419
Yesterday, at 1 AM $ 0.0000726
+0.24%
$ -- $ 332,798
Yesterday, at 12 AM $ 0.0000726
-4.55%
$ -- $ 319,861
Jun 1, 11 PM $ 0.0000752
+0.94%
$ -- $ 306,836
Jun 1, 10 PM $ 0.0000737
+0.35%
$ -- $ 291,198
Jun 1, 9 PM $ 0.0000725
-12.02%
$ -- $ 274,471
Jun 1, 8 PM $ 0.0000821
-1.19%
$ -- $ 260,673
Jun 1, 7 PM $ 0.0000837
+1.42%
$ -- $ 247,562
Jun 1, 6 PM $ 0.0000813
-3.47%
$ -- $ 232,052
Jun 1, 5 PM $ 0.0000836
+4.79%
$ -- $ 218,951
Jun 1, 4 PM $ 0.0000802
-1.37%
$ -- $ 205,399
Jun 1, 3 PM $ 0.0000818
+2.50%
$ -- $ 192,397
Jun 1, 2 PM $ 0.0000815
+11.84%
$ -- $ 178,738
Jun 1, 1 PM $ 0.0000722
-4.20%
$ -- $ 165,493
Jun 1, 12 PM $ 0.0000745
+9.76%
$ -- $ 154,427
Jun 1, 11 AM $ 0.0000673
-1.14%
$ -- $ 140,732
Download