Bimpson Historical Data

BIMPSON
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00011
+2.84%
$ -- $ 1.2 million
12:22 PM $ 0.000108
-5.96%
$ -- $ 1.2 million
12:21 PM $ 0.000116
+0.00%
$ -- $ 1.2 million
12:20 PM $ 0.000113
-2.66%
$ -- $ 1.2 million
12:19 PM $ 0.000116
+1.86%
$ -- $ 1.2 million
12:18 PM $ 0.000114
+0.00%
$ -- $ 1.21 million
12:17 PM $ 0.000114
+0.00%
$ -- $ 1.21 million
12:16 PM $ 0.000115
-0.71%
$ -- $ 1.22 million
12:15 PM $ 0.000116
-1.81%
$ -- $ 1.24 million
12:14 PM $ 0.00012
+0.00%
$ -- $ 1.24 million
12:13 PM $ 0.000119
+0.00%
$ -- $ 1.26 million
12:12 PM $ 0.000116
-1.50%
$ -- $ 1.26 million
12:11 PM $ 0.000119
+0.34%
$ -- $ 1.26 million
12:10 PM $ 0.00012
-0.84%
$ -- $ 1.26 million
12:09 PM $ 0.000122
-2.40%
$ -- $ 1.26 million
12:08 PM $ 0.000127
-0.68%
$ -- $ 1.26 million
12:07 PM $ 0.000129
+1.27%
$ -- $ 1.26 million
12:06 PM $ 0.000126
+0.00%
$ -- $ 1.26 million
12:05 PM $ 0.000124
-0.36%
$ -- $ 1.26 million
12:04 PM $ 0.000125
+0.51%
$ -- $ 1.26 million
12:03 PM $ 0.000123
+0.00%
$ -- $ 1.26 million
12:02 PM $ 0.000122
+0.83%
$ -- $ 1.26 million
12:01 PM $ 0.00012
-0.90%
$ -- $ 1.26 million
12:00 PM $ 0.00012
+0.00%
$ -- $ 1.26 million
11:58 AM $ 0.000121
-0.56%
$ -- $ 1.26 million
11:57 AM $ 0.000123
-0.14%
$ -- $ 1.26 million
11:56 AM $ 0.000124
+1.48%
$ -- $ 1.26 million
11:55 AM $ 0.000121
-0.85%
$ -- $ 1.26 million
11:54 AM $ 0.000123
+0.90%
$ -- $ 1.26 million
11:53 AM $ 0.000123
-1.35%
$ -- $ 1.26 million
11:52 AM $ 0.000123
-0.68%
$ -- $ 1.26 million
11:51 AM $ 0.000121
-1.78%
$ -- $ 1.26 million
11:50 AM $ 0.000127
-1.68%
$ -- $ 1.26 million
11:49 AM $ 0.000125
-1.52%
$ -- $ 1.26 million
11:48 AM $ 0.000128
+3.70%
$ -- $ 1.26 million
11:47 AM $ 0.000123
+1.06%
$ -- $ 1.26 million
11:46 AM $ 0.000123
-0.59%
$ -- $ 1.26 million
11:45 AM $ 0.000124
+2.94%
$ -- $ 1.26 million
11:44 AM $ 0.000121
+1.94%
$ -- $ 1.26 million
11:43 AM $ 0.000119
-1.35%
$ -- $ 1.26 million
11:42 AM $ 0.000122
+1.12%
$ -- $ 1.26 million
11:41 AM $ 0.00012
+0.02%
$ -- $ 1.26 million
11:40 AM $ 0.000119
+0.02%
$ -- $ 1.26 million
11:39 AM $ 0.00012
-0.03%
$ -- $ 1.26 million
11:37 AM $ 0.000121
+2.30%
$ -- $ 1.26 million
11:36 AM $ 0.00012
-2.79%
$ -- $ 1.26 million
11:35 AM $ 0.000124
-2.92%
$ -- $ 1.26 million
11:34 AM $ 0.000125
-0.36%
$ -- $ 1.26 million
11:33 AM $ 0.000123
+1.19%
$ -- $ 1.26 million
11:32 AM $ 0.00012
-0.93%
$ -- $ 1.26 million
Download