Bimpson Historical Data

BIMPSON Page 15
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000991
-5.02%
$ -- $ 1.24 million
9:38 AM $ 0.000105
+0.95%
$ -- $ 1.24 million
9:37 AM $ 0.000103
-1.03%
$ -- $ 1.24 million
9:36 AM $ 0.000105
-4.43%
$ -- $ 1.24 million
9:35 AM $ 0.00011
-0.92%
$ -- $ 1.24 million
9:34 AM $ 0.000112
+1.48%
$ -- $ 1.24 million
9:33 AM $ 0.000111
+0.00%
$ -- $ 1.24 million
9:32 AM $ 0.00011
+0.12%
$ -- $ 1.24 million
9:31 AM $ 0.000111
-0.16%
$ -- $ 1.24 million
9:30 AM $ 0.000112
-2.09%
$ -- $ 1.24 million
9:29 AM $ 0.000113
-2.71%
$ -- $ 1.24 million
9:28 AM $ 0.000118
+1.97%
$ -- $ 1.24 million
9:27 AM $ 0.000114
+0.00%
$ -- $ 1.24 million
9:26 AM $ 0.000115
-0.90%
$ -- $ 1.24 million
9:25 AM $ 0.000115
+0.41%
$ -- $ 1.24 million
9:24 AM $ 0.000113
-0.08%
$ -- $ 1.24 million
9:23 AM $ 0.000114
-0.40%
$ -- $ 1.24 million
9:22 AM $ 0.000115
-0.90%
$ -- $ 1.24 million
9:21 AM $ 0.000117
-0.84%
$ -- $ 1.24 million
9:20 AM $ 0.000119
+0.00%
$ -- $ 1.24 million
9:19 AM $ 0.000117
-1.40%
$ -- $ 1.24 million
9:18 AM $ 0.000118
+3.01%
$ -- $ 1.24 million
9:17 AM $ 0.000115
+0.00%
$ -- $ 1.24 million
9:16 AM $ 0.000112
-0.44%
$ -- $ 1.24 million
9:15 AM $ 0.000114
+1.75%
$ -- $ 1.24 million
9:14 AM $ 0.000109
-1.84%
$ -- $ 1.24 million
9:12 AM $ 0.000109
+3.87%
$ -- $ 1.24 million
9:11 AM $ 0.000106
-0.99%
$ -- $ 1.24 million
9:10 AM $ 0.000106
+0.03%
$ -- $ 1.24 million
9:09 AM $ 0.000106
+5.70%
$ -- $ 1.24 million
9:08 AM $ 0.0000974
+0.00%
$ -- $ 1.24 million
9:07 AM $ 0.0000987
+2.37%
$ -- $ 1.24 million
9:06 AM $ 0.0000973
-4.02%
$ -- $ 1.24 million
9:05 AM $ 0.000103
-1.73%
$ -- $ 1.24 million
9:04 AM $ 0.000107
-1.37%
$ -- $ 1.24 million
9:03 AM $ 0.000109
+2.03%
$ -- $ 1.24 million
9:02 AM $ 0.000107
-2.07%
$ -- $ 1.24 million
9:01 AM $ 0.00011
-0.42%
$ -- $ 1.24 million
8:59 AM $ 0.00011
+0.00%
$ -- $ 1.24 million
8:58 AM $ 0.000111
+0.95%
$ -- $ 1.24 million
8:57 AM $ 0.000108
+0.43%
$ -- $ 1.24 million
8:56 AM $ 0.000108
-1.20%
$ -- $ 1.24 million
8:55 AM $ 0.000109
+1.15%
$ -- $ 1.24 million
8:54 AM $ 0.000108
+1.28%
$ -- $ 1.24 million
8:53 AM $ 0.000107
-0.64%
$ -- $ 1.24 million
8:52 AM $ 0.000109
-0.54%
$ -- $ 1.24 million
8:51 AM $ 0.00011
-2.09%
$ -- $ 1.24 million
8:50 AM $ 0.000108
-1.99%
$ -- $ 1.24 million
8:49 AM $ 0.000109
+3.12%
$ -- $ 1.23 million
8:48 AM $ 0.000106
-0.86%
$ -- $ 1.23 million