Bimpson Historical Data

BIMPSON Page 16
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000115
-0.90%
$ -- $ 1.24 million
9:25 AM $ 0.000115
+0.41%
$ -- $ 1.24 million
9:24 AM $ 0.000113
-0.08%
$ -- $ 1.24 million
9:23 AM $ 0.000114
-0.40%
$ -- $ 1.24 million
9:22 AM $ 0.000115
-0.90%
$ -- $ 1.24 million
9:21 AM $ 0.000117
-0.84%
$ -- $ 1.24 million
9:20 AM $ 0.000119
+0.00%
$ -- $ 1.24 million
9:19 AM $ 0.000117
-1.40%
$ -- $ 1.24 million
9:18 AM $ 0.000118
+3.01%
$ -- $ 1.24 million
9:17 AM $ 0.000115
+0.00%
$ -- $ 1.24 million
9:16 AM $ 0.000112
-0.44%
$ -- $ 1.24 million
9:15 AM $ 0.000114
+1.75%
$ -- $ 1.24 million
9:14 AM $ 0.000109
-1.84%
$ -- $ 1.24 million
9:12 AM $ 0.000109
+3.87%
$ -- $ 1.24 million
9:11 AM $ 0.000106
-0.99%
$ -- $ 1.24 million
9:10 AM $ 0.000106
+0.03%
$ -- $ 1.24 million
9:09 AM $ 0.000106
+5.70%
$ -- $ 1.24 million
9:08 AM $ 0.0000974
+0.00%
$ -- $ 1.24 million
9:07 AM $ 0.0000987
+2.37%
$ -- $ 1.24 million
9:06 AM $ 0.0000973
-4.02%
$ -- $ 1.24 million
9:05 AM $ 0.000103
-1.73%
$ -- $ 1.24 million
9:04 AM $ 0.000107
-1.37%
$ -- $ 1.24 million
9:03 AM $ 0.000109
+2.03%
$ -- $ 1.24 million
9:02 AM $ 0.000107
-2.07%
$ -- $ 1.24 million
9:01 AM $ 0.00011
-0.42%
$ -- $ 1.24 million
8:59 AM $ 0.00011
+0.00%
$ -- $ 1.24 million
8:58 AM $ 0.000111
+0.95%
$ -- $ 1.24 million
8:57 AM $ 0.000108
+0.43%
$ -- $ 1.24 million
8:56 AM $ 0.000108
-1.20%
$ -- $ 1.24 million
8:55 AM $ 0.000109
+1.15%
$ -- $ 1.24 million
8:54 AM $ 0.000108
+1.28%
$ -- $ 1.24 million
8:53 AM $ 0.000107
-0.64%
$ -- $ 1.24 million
8:52 AM $ 0.000109
-0.54%
$ -- $ 1.24 million
8:51 AM $ 0.00011
-2.09%
$ -- $ 1.24 million
8:50 AM $ 0.000108
-1.99%
$ -- $ 1.24 million
8:49 AM $ 0.000109
+3.12%
$ -- $ 1.23 million
8:48 AM $ 0.000106
-0.86%
$ -- $ 1.23 million
8:47 AM $ 0.000109
-0.67%
$ -- $ 1.23 million
8:46 AM $ 0.000109
+0.58%
$ -- $ 1.23 million
8:45 AM $ 0.000109
+0.00%
$ -- $ 1.23 million
8:44 AM $ 0.00011
-3.85%
$ -- $ 1.23 million
8:43 AM $ 0.000112
+0.00%
$ -- $ 1.23 million
8:42 AM $ 0.000109
-0.90%
$ -- $ 1.23 million
8:41 AM $ 0.000109
-0.58%
$ -- $ 1.23 million
8:40 AM $ 0.000109
-1.73%
$ -- $ 1.23 million
8:39 AM $ 0.000113
+1.72%
$ -- $ 1.23 million
8:38 AM $ 0.00011
-0.74%
$ -- $ 1.23 million
8:37 AM $ 0.000111
+2.82%
$ -- $ 1.23 million
8:36 AM $ 0.000105
-1.84%
$ -- $ 1.23 million
8:34 AM $ 0.000108
-4.31%
$ -- $ 1.23 million