Bimpson Historical Data

BIMPSON Page 3
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000128
+3.70%
$ -- $ 1.26 million
11:47 AM $ 0.000123
+1.06%
$ -- $ 1.26 million
11:46 AM $ 0.000123
-0.59%
$ -- $ 1.26 million
11:45 AM $ 0.000124
+2.94%
$ -- $ 1.26 million
11:44 AM $ 0.000121
+1.94%
$ -- $ 1.26 million
11:43 AM $ 0.000119
-1.35%
$ -- $ 1.26 million
11:42 AM $ 0.000122
+1.12%
$ -- $ 1.26 million
11:41 AM $ 0.00012
+0.02%
$ -- $ 1.26 million
11:40 AM $ 0.000119
+0.02%
$ -- $ 1.26 million
11:39 AM $ 0.00012
-0.03%
$ -- $ 1.26 million
11:37 AM $ 0.000121
+2.30%
$ -- $ 1.26 million
11:36 AM $ 0.00012
-2.79%
$ -- $ 1.26 million
11:35 AM $ 0.000124
-2.92%
$ -- $ 1.26 million
11:34 AM $ 0.000125
-0.36%
$ -- $ 1.26 million
11:33 AM $ 0.000123
+1.19%
$ -- $ 1.26 million
11:32 AM $ 0.00012
-0.93%
$ -- $ 1.26 million
11:31 AM $ 0.000121
+0.00%
$ -- $ 1.26 million
11:30 AM $ 0.000122
+0.55%
$ -- $ 1.26 million
11:29 AM $ 0.00012
-2.31%
$ -- $ 1.26 million
11:28 AM $ 0.000124
+0.66%
$ -- $ 1.26 million
11:27 AM $ 0.000124
-3.79%
$ -- $ 1.26 million
11:26 AM $ 0.000126
-0.19%
$ -- $ 1.26 million
11:25 AM $ 0.000125
-2.45%
$ -- $ 1.26 million
11:24 AM $ 0.000127
+0.00%
$ -- $ 1.26 million
11:22 AM $ 0.000126
-2.95%
$ -- $ 1.26 million
11:21 AM $ 0.000126
-1.24%
$ -- $ 1.26 million
11:20 AM $ 0.000128
+0.54%
$ -- $ 1.26 million
11:19 AM $ 0.000127
+0.00%
$ -- $ 1.26 million
11:18 AM $ 0.000124
-1.70%
$ -- $ 1.26 million
11:17 AM $ 0.000128
-0.94%
$ -- $ 1.26 million
11:16 AM $ 0.00013
+2.98%
$ -- $ 1.26 million
11:15 AM $ 0.000124
+3.26%
$ -- $ 1.26 million
11:14 AM $ 0.000119
+0.00%
$ -- $ 1.26 million
11:13 AM $ 0.000118
-1.75%
$ -- $ 1.26 million
11:12 AM $ 0.000122
-0.28%
$ -- $ 1.26 million
11:11 AM $ 0.000123
+2.17%
$ -- $ 1.26 million
11:10 AM $ 0.00012
+0.00%
$ -- $ 1.26 million
11:09 AM $ 0.000121
-0.42%
$ -- $ 1.25 million
11:08 AM $ 0.000121
-0.29%
$ -- $ 1.25 million
11:07 AM $ 0.000123
+0.00%
$ -- $ 1.25 million
11:06 AM $ 0.000125
+2.33%
$ -- $ 1.25 million
11:05 AM $ 0.00012
-0.65%
$ -- $ 1.25 million
11:04 AM $ 0.000119
+0.00%
$ -- $ 1.26 million
11:03 AM $ 0.00012
+0.06%
$ -- $ 1.26 million
11:02 AM $ 0.000121
-2.04%
$ -- $ 1.25 million
11:01 AM $ 0.000124
+0.00%
$ -- $ 1.25 million
11:00 AM $ 0.000125
+0.00%
$ -- $ 1.25 million
10:59 AM $ 0.000124
-0.99%
$ -- $ 1.25 million
10:58 AM $ 0.000127
+0.00%
$ -- $ 1.25 million
10:57 AM $ 0.000128
-0.32%
$ -- $ 1.25 million