Bimpson Historical Data

BIMPSON Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000119
+0.00%
$ -- $ 1.26 million
11:13 AM $ 0.000118
-1.75%
$ -- $ 1.26 million
11:12 AM $ 0.000122
-0.28%
$ -- $ 1.26 million
11:11 AM $ 0.000123
+2.17%
$ -- $ 1.26 million
11:10 AM $ 0.00012
+0.00%
$ -- $ 1.26 million
11:09 AM $ 0.000121
-0.42%
$ -- $ 1.25 million
11:08 AM $ 0.000121
-0.29%
$ -- $ 1.25 million
11:07 AM $ 0.000123
+0.00%
$ -- $ 1.25 million
11:06 AM $ 0.000125
+2.33%
$ -- $ 1.25 million
11:05 AM $ 0.00012
-0.65%
$ -- $ 1.25 million
11:04 AM $ 0.000119
+0.00%
$ -- $ 1.26 million
11:03 AM $ 0.00012
+0.06%
$ -- $ 1.26 million
11:02 AM $ 0.000121
-2.04%
$ -- $ 1.25 million
11:01 AM $ 0.000124
+0.00%
$ -- $ 1.25 million
11:00 AM $ 0.000125
+0.00%
$ -- $ 1.25 million
10:59 AM $ 0.000124
-0.99%
$ -- $ 1.25 million
10:58 AM $ 0.000127
+0.00%
$ -- $ 1.25 million
10:57 AM $ 0.000128
-0.32%
$ -- $ 1.25 million
10:56 AM $ 0.000126
+0.00%
$ -- $ 1.25 million
10:55 AM $ 0.000128
-2.07%
$ -- $ 1.25 million
10:54 AM $ 0.000129
-1.01%
$ -- $ 1.25 million
10:52 AM $ 0.000132
+0.70%
$ -- $ 1.25 million
10:51 AM $ 0.00013
+2.64%
$ -- $ 1.25 million
10:50 AM $ 0.000128
+0.00%
$ -- $ 1.25 million
10:49 AM $ 0.000129
+0.86%
$ -- $ 1.25 million
10:48 AM $ 0.000129
+0.15%
$ -- $ 1.25 million
10:47 AM $ 0.000129
-0.82%
$ -- $ 1.25 million
10:46 AM $ 0.000132
-0.61%
$ -- $ 1.25 million
10:45 AM $ 0.00013
+2.95%
$ -- $ 1.25 million
10:43 AM $ 0.000126
+0.82%
$ -- $ 1.25 million
10:42 AM $ 0.000123
-0.51%
$ -- $ 1.25 million
10:41 AM $ 0.00012
+0.84%
$ -- $ 1.25 million
10:40 AM $ 0.000118
+0.00%
$ -- $ 1.25 million
10:39 AM $ 0.000116
+0.00%
$ -- $ 1.25 million
10:38 AM $ 0.000115
+1.87%
$ -- $ 1.25 million
10:37 AM $ 0.00011
+0.84%
$ -- $ 1.25 million
10:36 AM $ 0.00011
+0.00%
$ -- $ 1.25 million
10:35 AM $ 0.000109
-0.92%
$ -- $ 1.25 million
10:34 AM $ 0.000111
-1.86%
$ -- $ 1.25 million
10:33 AM $ 0.000114
+0.00%
$ -- $ 1.25 million
10:32 AM $ 0.000116
+0.90%
$ -- $ 1.25 million
10:31 AM $ 0.000114
+2.90%
$ -- $ 1.25 million
10:30 AM $ 0.000111
+0.35%
$ -- $ 1.25 million
10:29 AM $ 0.000109
-0.17%
$ -- $ 1.25 million
10:28 AM $ 0.000107
+0.00%
$ -- $ 1.25 million
10:27 AM $ 0.000106
+0.02%
$ -- $ 1.25 million
10:26 AM $ 0.000108
-1.29%
$ -- $ 1.25 million
10:25 AM $ 0.000108
+2.10%
$ -- $ 1.25 million
10:24 AM $ 0.000107
-1.32%
$ -- $ 1.25 million
10:23 AM $ 0.000105
-4.01%
$ -- $ 1.25 million