Bimpson Historical Data

BIMPSON Page 8
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000114
+2.90%
$ -- $ 1.25 million
10:30 AM $ 0.000111
+0.35%
$ -- $ 1.25 million
10:29 AM $ 0.000109
-0.17%
$ -- $ 1.25 million
10:28 AM $ 0.000107
+0.00%
$ -- $ 1.25 million
10:27 AM $ 0.000106
+0.02%
$ -- $ 1.25 million
10:26 AM $ 0.000108
-1.29%
$ -- $ 1.25 million
10:25 AM $ 0.000108
+2.10%
$ -- $ 1.25 million
10:24 AM $ 0.000107
-1.32%
$ -- $ 1.25 million
10:23 AM $ 0.000105
-4.01%
$ -- $ 1.25 million
10:22 AM $ 0.000111
-2.23%
$ -- $ 1.25 million
10:21 AM $ 0.000112
+0.00%
$ -- $ 1.25 million
10:20 AM $ 0.000111
-0.47%
$ -- $ 1.25 million
10:19 AM $ 0.000113
-0.23%
$ -- $ 1.25 million
10:18 AM $ 0.000112
+0.92%
$ -- $ 1.25 million
10:17 AM $ 0.00011
-0.36%
$ -- $ 1.25 million
10:16 AM $ 0.00011
+0.00%
$ -- $ 1.25 million
10:15 AM $ 0.00011
+2.23%
$ -- $ 1.25 million
10:14 AM $ 0.000109
+3.48%
$ -- $ 1.25 million
10:13 AM $ 0.000106
-3.03%
$ -- $ 1.25 million
10:12 AM $ 0.000107
+0.45%
$ -- $ 1.25 million
10:10 AM $ 0.000108
+1.13%
$ -- $ 1.25 million
10:09 AM $ 0.000107
-2.34%
$ -- $ 1.25 million
10:08 AM $ 0.000106
+0.69%
$ -- $ 1.25 million
10:07 AM $ 0.000106
-0.76%
$ -- $ 1.25 million
10:06 AM $ 0.000108
+0.55%
$ -- $ 1.24 million
10:05 AM $ 0.000108
+2.03%
$ -- $ 1.24 million
10:04 AM $ 0.000108
+0.00%
$ -- $ 1.24 million
10:03 AM $ 0.00011
-0.66%
$ -- $ 1.24 million
10:02 AM $ 0.000111
-3.13%
$ -- $ 1.24 million
10:01 AM $ 0.000116
+0.91%
$ -- $ 1.24 million
10:00 AM $ 0.000117
+1.32%
$ -- $ 1.24 million
9:59 AM $ 0.000117
+1.80%
$ -- $ 1.24 million
9:58 AM $ 0.000114
+1.38%
$ -- $ 1.24 million
9:57 AM $ 0.00011
-0.81%
$ -- $ 1.25 million
9:56 AM $ 0.000112
+0.91%
$ -- $ 1.24 million
9:55 AM $ 0.000113
-0.96%
$ -- $ 1.24 million
9:54 AM $ 0.000115
+4.80%
$ -- $ 1.24 million
9:53 AM $ 0.000108
+0.00%
$ -- $ 1.24 million
9:52 AM $ 0.000108
+0.69%
$ -- $ 1.24 million
9:51 AM $ 0.00011
+0.57%
$ -- $ 1.24 million
9:50 AM $ 0.000107
-0.47%
$ -- $ 1.24 million
9:49 AM $ 0.000105
-0.31%
$ -- $ 1.24 million
9:48 AM $ 0.000105
+0.14%
$ -- $ 1.24 million
9:47 AM $ 0.000104
-0.83%
$ -- $ 1.24 million
9:46 AM $ 0.0000996
-1.01%
$ -- $ 1.24 million
9:45 AM $ 0.0000996
+1.52%
$ -- $ 1.24 million
9:44 AM $ 0.0000968
-1.91%
$ -- $ 1.24 million
9:43 AM $ 0.0000977
-2.11%
$ -- $ 1.24 million
9:42 AM $ 0.000101
-0.65%
$ -- $ 1.24 million
9:41 AM $ 0.0000994
+2.08%
$ -- $ 1.24 million