Bimpson Historical Data

BIMPSON
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000108
-0.21%
$ -- $ 1.12 million
1:32 PM $ 0.000108
+3.40%
$ -- $ 1.12 million
1:31 PM $ 0.000105
-2.25%
$ -- $ 1.12 million
1:30 PM $ 0.000108
-0.33%
$ -- $ 1.12 million
1:29 PM $ 0.00011
+0.00%
$ -- $ 1.12 million
1:28 PM $ 0.00011
+0.83%
$ -- $ 1.12 million
1:27 PM $ 0.000107
+1.69%
$ -- $ 1.13 million
1:26 PM $ 0.000107
+0.30%
$ -- $ 1.13 million
1:25 PM $ 0.000105
-2.02%
$ -- $ 1.13 million
1:24 PM $ 0.000105
+0.00%
$ -- $ 1.13 million
1:23 PM $ 0.000104
+0.00%
$ -- $ 1.13 million
1:22 PM $ 0.000103
-1.86%
$ -- $ 1.13 million
1:21 PM $ 0.000106
-0.97%
$ -- $ 1.13 million
1:19 PM $ 0.000107
-0.41%
$ -- $ 1.13 million
1:18 PM $ 0.000107
-0.91%
$ -- $ 1.14 million
1:17 PM $ 0.000109
-0.85%
$ -- $ 1.14 million
1:16 PM $ 0.000108
-0.20%
$ -- $ 1.13 million
1:15 PM $ 0.00011
-1.30%
$ -- $ 1.13 million
1:14 PM $ 0.000113
-2.61%
$ -- $ 1.14 million
1:13 PM $ 0.000117
+0.00%
$ -- $ 1.14 million
1:12 PM $ 0.000118
+0.00%
$ -- $ 1.14 million
1:11 PM $ 0.00012
+4.74%
$ -- $ 1.14 million
1:10 PM $ 0.000114
+2.60%
$ -- $ 1.14 million
1:09 PM $ 0.000111
+0.00%
$ -- $ 1.14 million
1:07 PM $ 0.000109
+0.00%
$ -- $ 1.14 million
1:06 PM $ 0.00011
+2.20%
$ -- $ 1.15 million
1:04 PM $ 0.000107
-0.22%
$ -- $ 1.15 million
1:03 PM $ 0.000109
-0.33%
$ -- $ 1.15 million
1:02 PM $ 0.00011
-0.43%
$ -- $ 1.15 million
1:01 PM $ 0.000108
+0.04%
$ -- $ 1.15 million
1:00 PM $ 0.00011
+1.88%
$ -- $ 1.15 million
12:59 PM $ 0.000109
+2.12%
$ -- $ 1.15 million
12:58 PM $ 0.000107
-0.86%
$ -- $ 1.15 million
12:57 PM $ 0.000107
+0.00%
$ -- $ 1.15 million
12:55 PM $ 0.000107
-2.60%
$ -- $ 1.16 million
12:54 PM $ 0.000106
-0.33%
$ -- $ 1.16 million
12:53 PM $ 0.000105
+0.00%
$ -- $ 1.16 million
12:52 PM $ 0.000106
+2.32%
$ -- $ 1.16 million
12:51 PM $ 0.000103
-0.97%
$ -- $ 1.16 million
12:50 PM $ 0.000104
-1.81%
$ -- $ 1.16 million
12:49 PM $ 0.000108
-0.73%
$ -- $ 1.16 million
12:48 PM $ 0.000109
+2.43%
$ -- $ 1.17 million
12:47 PM $ 0.000108
-0.45%
$ -- $ 1.17 million
12:46 PM $ 0.000109
+0.62%
$ -- $ 1.17 million
12:45 PM $ 0.000108
-0.41%
$ -- $ 1.17 million
12:44 PM $ 0.000108
-0.36%
$ -- $ 1.17 million
12:43 PM $ 0.000105
+1.80%
$ -- $ 1.17 million
12:42 PM $ 0.000104
-0.25%
$ -- $ 1.17 million
12:41 PM $ 0.000106
+0.13%
$ -- $ 1.17 million
12:40 PM $ 0.000107
-0.91%
$ -- $ 1.17 million
Download