Baby Luna Classic Historical Data

BLUNC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.099
+0.00%
$ -- $ 2,951
Jun 2025 $ 0.099
+0.00%
$ 99,000 $ 10,673
May 2025 $ 0.099
+0.00%
$ 99,000 $ 9,861
Apr 2025 $ 0.099
+0.00%
$ 99,000 $ 10,072
Mar 2025 $ 0.099
+0.00%
$ 99,000 $ 11,398
Feb 2025 $ 0.099
+0.00%
$ 99,000 $ 10,430
Jan 2025 $ 0.099
+0.00%
$ 99,000 $ 11,042
Dec 2024 $ 0.099
+0.00%
$ 99,000 $ 7,781
Nov 2024 $ 0.099
-1.00%
$ 99,000 $ 10,841
Oct 2024 $ 0.1
+0.00%
$ 100,000 $ 11,346
Sep 2024 $ 0.1
+0.00%
$ 100,000 $ 11,135
Aug 2024 $ 0.1
+0.00%
$ 100,000 $ 11,454
Jul 2024 $ 0.1
+0.00%
$ 100,000 $ 11,658
Jun 2024 $ 0.1
+0.00%
$ 100,000 $ 11,328
May 2024 $ 0.1
+0.00%
$ 100,000 $ 11,668
Apr 2024 $ 0.1
+0.00%
$ 100,000 $ 11,236
Mar 2024 $ 0.1
+0.00%
$ 100,000 $ 11,584
Feb 2024 $ 0.1
+0.00%
$ 100,000 $ 10,786
Jan 2024 $ 0.1
+0.00%
$ 100,000 $ 11,506
Dec 2023 $ 0.1
+0.00%
$ 100,000 $ 11,390
Nov 2023 $ 0.1
-0.12%
$ 100,000 $ 11,295
Oct 2023 $ 0.1
-0.05%
$ 100,064 $ 11,840
Sep 2023 $ 0.1
-0.54%
$ 100,123 $ 11,203
Aug 2023 $ 0.101
+0.71%
$ 100,703 $ 11,703
Jul 2023 $ 0.1
+0.00%
$ 99,976 $ 11,432
Jun 2023 $ 0.1
+0.05%
$ 100,000 $ 11,214
May 2023 $ 0.0999
-0.83%
$ 99,934 $ 11,664
Apr 2023 $ 0.101
+0.27%
$ 100,632 $ 5,286
Download