Baby Luna Classic Historical Data

BLUNC Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.1
-0.07%
$ 100,325 $ 356
Sep 11, 2023 $ 0.1
-0.19%
$ 100,401 $ 399
Sep 10, 2023 $ 0.101
+0.39%
$ 100,590 $ 402
Sep 9, 2023 $ 0.1
-0.04%
$ 100,106 $ 353
Sep 8, 2023 $ 0.1
+0.58%
$ 100,149 $ 394
Sep 7, 2023 $ 0.0996
-0.59%
$ 99,556 $ 343
Sep 6, 2023 $ 0.1
-0.16%
$ 100,133 $ 413
Sep 5, 2023 $ 0.1
+0.30%
$ 100,334 $ 372
Sep 4, 2023 $ 0.1
-0.09%
$ 100,073 $ 395
Sep 3, 2023 $ 0.1
-0.34%
$ 100,189 $ 381
Sep 2, 2023 $ 0.1
-0.18%
$ 100,483 $ 396
Sep 1, 2023 $ 0.101
-0.03%
$ 100,629 $ 334
Aug 31, 2023 $ 0.101
+0.35%
$ 100,703 $ 384
Aug 30, 2023 $ 0.1
+0.14%
$ 100,349 $ 354
Aug 29, 2023 $ 0.1
-0.15%
$ 100,231 $ 387
Aug 28, 2023 $ 0.1
-0.35%
$ 100,371 $ 410
Aug 27, 2023 $ 0.101
-0.21%
$ 100,729 $ 371
Aug 26, 2023 $ 0.101
+0.69%
$ 100,915 $ 416
Aug 25, 2023 $ 0.1
-0.25%
$ 100,205 $ 352
Aug 24, 2023 $ 0.1
+0.36%
$ 100,498 $ 362
Aug 23, 2023 $ 0.1
+0.08%
$ 100,155 $ 353
Aug 22, 2023 $ 0.1
-0.25%
$ 100,025 $ 380
Aug 21, 2023 $ 0.1
-0.62%
$ 100,283 $ 391
Aug 20, 2023 $ 0.101
+0.18%
$ 100,920 $ 435
Aug 19, 2023 $ 0.101
+0.14%
$ 100,739 $ 329
Aug 18, 2023 $ 0.101
+0.01%
$ 100,623 $ 377
Aug 17, 2023 $ 0.101
+0.41%
$ 100,564 $ 400
Aug 16, 2023 $ 0.1
+0.23%
$ 100,236 $ 384
Aug 15, 2023 $ 0.1
+0.12%
$ 100,027 $ 391
Aug 14, 2023 $ 0.0999
-0.03%
$ 99,895 $ 350
Aug 13, 2023 $ 0.0998
-0.28%
$ 99,783 $ 398
Aug 12, 2023 $ 0.1
+0.11%
$ 100,037 $ 373
Aug 11, 2023 $ 0.0999
+0.01%
$ 99,926 $ 367
Aug 10, 2023 $ 0.0999
-0.03%
$ 99,909 $ 377
Aug 9, 2023 $ 0.0999
-0.02%
$ 99,938 $ 349
Aug 8, 2023 $ 0.1
+0.08%
$ 99,980 $ 372
Aug 7, 2023 $ 0.0999
+0.02%
$ 99,872 $ 409
Aug 6, 2023 $ 0.0998
-0.27%
$ 99,780 $ 372
Aug 5, 2023 $ 0.1
+0.12%
$ 100,022 $ 356
Aug 4, 2023 $ 0.0999
-0.07%
$ 99,897 $ 396
Aug 3, 2023 $ 0.1
+0.06%
$ 99,973 $ 397
Aug 2, 2023 $ 0.0999
+0.26%
$ 99,947 $ 370
Aug 1, 2023 $ 0.0997
-0.29%
$ 99,706 $ 340
Jul 31, 2023 $ 0.1
+0.00%
$ 99,976 $ 372
Jul 30, 2023 $ 0.1
-0.12%
$ 99,965 $ 366
Jul 29, 2023 $ 0.1
+0.02%
$ 100,079 $ 356
Jul 28, 2023 $ 0.1
+0.10%
$ 100,047 $ 363
Jul 27, 2023 $ 0.0999
-0.17%
$ 99,905 $ 385
Jul 26, 2023 $ 0.1
+0.06%
$ 100,096 $ 359
Jul 25, 2023 $ 0.1
-0.05%
$ 99,991 $ 411