Baby Luna Classic Historical Data

BLUNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.1
-0.07%
$ 100,230 $ 398
Jun 3, 2023 $ 0.1
+0.24%
$ 100,311 $ 372
Jun 2, 2023 $ 0.1
+0.02%
$ 100,042 $ 362
Jun 1, 2023 $ 0.1
+0.10%
$ 100,049 $ 375
May 31, 2023 $ 0.0999
-0.14%
$ 99,934 $ 354
May 30, 2023 $ 0.1
-0.03%
$ 100,061 $ 360
May 29, 2023 $ 0.1
-0.58%
$ 100,069 $ 366
May 28, 2023 $ 0.101
-1.54%
$ 100,577 $ 410
May 27, 2023 $ 0.102
+1.55%
$ 102,114 $ 351
May 26, 2023 $ 0.101
+0.37%
$ 100,713 $ 369
May 25, 2023 $ 0.1
-0.49%
$ 100,338 $ 380
May 24, 2023 $ 0.101
+0.70%
$ 100,815 $ 389
May 23, 2023 $ 0.1
-0.07%
$ 100,115 $ 380
May 22, 2023 $ 0.1
-0.78%
$ 100,205 $ 377
May 21, 2023 $ 0.101
-0.49%
$ 101,071 $ 366
May 20, 2023 $ 0.102
+1.33%
$ 101,533 $ 417
May 19, 2023 $ 0.1
+0.08%
$ 100,221 $ 360
May 18, 2023 $ 0.1
+0.10%
$ 100,157 $ 354
May 17, 2023 $ 0.1
+0.02%
$ 100,068 $ 388
May 16, 2023 $ 0.1
-0.41%
$ 100,069 $ 372
May 15, 2023 $ 0.101
-2.78%
$ 100,545 $ 359
May 14, 2023 $ 0.103
+0.12%
$ 103,414 $ 440
May 13, 2023 $ 0.103
+3.13%
$ 103,466 $ 360
May 12, 2023 $ 0.1
-0.19%
$ 100,301 $ 323
May 11, 2023 $ 0.1
+0.21%
$ 100,455 $ 356
May 10, 2023 $ 0.1
+0.06%
$ 100,205 $ 382
May 9, 2023 $ 0.1
-0.02%
$ 100,107 $ 365
May 8, 2023 $ 0.1
-1.08%
$ 100,031 $ 398
May 7, 2023 $ 0.101
+0.60%
$ 101,001 $ 360
May 6, 2023 $ 0.1
+0.43%
$ 100,324 $ 363
May 5, 2023 $ 0.1
-0.15%
$ 99,978 $ 396
May 4, 2023 $ 0.1
-0.33%
$ 100,140 $ 392
May 3, 2023 $ 0.101
-0.01%
$ 100,546 $ 402
May 2, 2023 $ 0.1
+0.30%
$ 100,455 $ 417
May 1, 2023 $ 0.1
-0.61%
$ 100,163 $ 357
Apr 30, 2023 $ 0.101
-0.29%
$ 100,632 $ 376
Apr 29, 2023 $ 0.101
+0.47%
$ 100,926 $ 360
Apr 28, 2023 $ 0.101
+0.43%
$ 100,532 $ 379
Apr 27, 2023 $ 0.1
+0.03%
$ 100,070 $ 335
Apr 26, 2023 $ 0.1
-0.07%
$ 100,090 $ 357
Apr 25, 2023 $ 0.1
-0.12%
$ 100,123 $ 404
Apr 24, 2023 $ 0.1
-1.17%
$ 100,244 $ 386
Apr 23, 2023 $ 0.102
+1.29%
$ 101,559 $ 417
Apr 22, 2023 $ 0.1
+0.12%
$ 100,254 $ 337
Apr 21, 2023 $ 0.1
-0.64%
$ 100,113 $ 371
Apr 20, 2023 $ 0.101
-0.98%
$ 100,648 $ 388
Apr 19, 2023 $ 0.102
+1.34%
$ 101,516 $ 378
Apr 18, 2023 $ 0.1
-0.90%
$ 100,153 $ 391
Apr 17, 2023 $ 0.101
+0.75%
$ 101,111 $ 409
Download