Baby Luna Classic Historical Data

BLUNC Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.099
+0.00%
$ 99,000 $ 358
May 15, 2025 $ 0.0991
+0.29%
$ -- $ 355
May 14, 2025 $ 0.0989
+0.00%
$ 98,882 $ 356
May 13, 2025 $ 0.0988
-0.31%
$ 98,819 $ 340
May 12, 2025 $ 0.099
+0.07%
$ 98,975 $ 367
May 11, 2025 $ 0.0989
+0.18%
$ 98,920 $ 375
May 10, 2025 $ 0.0989
+0.05%
$ 98,886 $ 380
May 9, 2025 $ 0.0989
+0.07%
$ 98,931 $ 376
May 8, 2025 $ 0.0988
-0.31%
$ 98,769 $ 352
May 7, 2025 $ 0.0991
+0.11%
$ 99,119 $ 383
May 6, 2025 $ 0.099
-0.02%
$ 98,982 $ 335
May 5, 2025 $ 0.099
+0.00%
$ 99,000 $ 353
May 4, 2025 $ 0.099
+0.00%
$ 99,000 $ 374
May 3, 2025 $ 0.099
+0.00%
$ 99,000 $ 370
May 2, 2025 $ 0.099
+0.00%
$ 99,000 $ 377
May 1, 2025 $ 0.099
+0.00%
$ 99,000 $ 378
Apr 30, 2025 $ 0.099
+0.00%
$ 99,000 $ 403
Apr 29, 2025 $ 0.099
+0.00%
$ 99,000 $ 379
Apr 28, 2025 $ 0.099
+0.00%
$ 99,000 $ 373
Apr 27, 2025 $ 0.099
+0.00%
$ 99,000 $ 328
Apr 26, 2025 $ 0.099
+0.00%
$ 99,000 $ 374
Apr 25, 2025 $ 0.099
+0.00%
$ 99,000 $ 418
Apr 24, 2025 $ 0.099
+0.00%
$ 99,000 $ 323
Apr 23, 2025 $ 0.099
+0.00%
$ 99,000 $ 380
Apr 22, 2025 $ 0.099
+0.00%
$ 99,000 $ 390
Apr 21, 2025 $ 0.099
+0.00%
$ 99,000 $ 366
Apr 20, 2025 $ 0.099
+0.00%
$ 99,000 $ 360
Apr 19, 2025 $ 0.099
+0.00%
$ 99,000 $ 354
Apr 18, 2025 $ 0.099
+0.00%
$ 99,000 $ 332
Apr 17, 2025 $ 0.099
+0.00%
$ 99,000 $ 324
Apr 16, 2025 $ 0.099
+0.00%
$ 99,000 $ 370
Apr 15, 2025 $ 0.099
+0.00%
$ 99,000 $ 370
Apr 14, 2025 $ 0.099
+0.00%
$ 99,000 $ 369
Apr 13, 2025 $ 0.099
+0.00%
$ 99,000 $ 407
Apr 12, 2025 $ 0.099
+0.00%
$ 99,000 $ 391
Apr 11, 2025 $ 0.099
+0.00%
$ 99,000 $ 366
Apr 10, 2025 $ 0.099
+0.00%
$ 99,000 $ 406
Apr 9, 2025 $ 0.099
+0.00%
$ 99,000 $ 413
Apr 8, 2025 $ 0.099
+0.00%
$ 99,000 $ 414
Apr 7, 2025 $ 0.099
+0.00%
$ 99,000 $ 385
Apr 6, 2025 $ 0.099
+0.00%
$ 99,000 $ 364
Apr 5, 2025 $ 0.099
+0.00%
$ 99,000 $ 364
Apr 1, 2025 $ 0.099
+0.00%
$ 99,000 $ 349
Mar 31, 2025 $ 0.099
+0.00%
$ 99,000 $ 399
Mar 30, 2025 $ 0.099
+0.00%
$ 99,000 $ 373
Mar 29, 2025 $ 0.099
+0.00%
$ 99,000 $ 329
Mar 28, 2025 $ 0.099
+0.00%
$ 99,000 $ 338
Mar 27, 2025 $ 0.099
+0.00%
$ 99,000 $ 311
Mar 26, 2025 $ 0.099
+0.00%
$ 99,000 $ 315
Mar 25, 2025 $ 0.099
+0.00%
$ 99,000 $ 374