Baby Luna Classic Historical Data

BLUNC Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.099
+0.00%
$ 99,000 $ 364
Mar 23, 2025 $ 0.099
+0.00%
$ 99,000 $ 318
Mar 22, 2025 $ 0.099
+0.00%
$ 99,000 $ 358
Mar 21, 2025 $ 0.099
+0.00%
$ 99,000 $ 395
Mar 20, 2025 $ 0.099
+0.00%
$ 99,000 $ 383
Mar 19, 2025 $ 0.099
+0.00%
$ 99,000 $ 369
Mar 18, 2025 $ 0.099
+0.00%
$ 99,000 $ 377
Mar 17, 2025 $ 0.099
+0.00%
$ 99,000 $ 359
Mar 16, 2025 $ 0.099
+0.00%
$ 99,000 $ 358
Mar 15, 2025 $ 0.099
+0.00%
$ 99,000 $ 415
Mar 14, 2025 $ 0.099
+0.00%
$ 99,000 $ 356
Mar 13, 2025 $ 0.099
+0.00%
$ 99,000 $ 390
Mar 12, 2025 $ 0.099
+0.00%
$ 99,000 $ 332
Mar 11, 2025 $ 0.099
+0.00%
$ 99,000 $ 379
Mar 10, 2025 $ 0.099
+0.00%
$ 99,000 $ 333
Mar 9, 2025 $ 0.099
+0.00%
$ 99,000 $ 378
Mar 8, 2025 $ 0.099
+0.00%
$ 99,000 $ 388
Mar 7, 2025 $ 0.099
+0.00%
$ 99,000 $ 381
Mar 6, 2025 $ 0.099
+0.00%
$ 99,000 $ 392
Mar 5, 2025 $ 0.099
+0.00%
$ 99,000 $ 385
Mar 4, 2025 $ 0.099
+0.00%
$ 99,000 $ 393
Mar 3, 2025 $ 0.099
+0.00%
$ 99,000 $ 372
Mar 2, 2025 $ 0.099
+0.00%
$ 99,000 $ 401
Mar 1, 2025 $ 0.099
+0.00%
$ 99,000 $ 384
Feb 28, 2025 $ 0.099
+0.00%
$ 99,000 $ 356
Feb 27, 2025 $ 0.099
+0.00%
$ 99,000 $ 368
Feb 26, 2025 $ 0.099
+0.00%
$ 99,000 $ 419
Feb 25, 2025 $ 0.099
+0.00%
$ 99,000 $ 326
Feb 24, 2025 $ 0.099
+0.00%
$ 99,000 $ 349
Feb 23, 2025 $ 0.099
+0.00%
$ 99,000 $ 411
Feb 22, 2025 $ 0.099
+0.00%
$ 99,000 $ 400
Feb 21, 2025 $ 0.099
+0.00%
$ 99,000 $ 365
Feb 20, 2025 $ 0.099
+0.00%
$ 99,000 $ 378
Feb 19, 2025 $ 0.099
+0.00%
$ 99,000 $ 367
Feb 18, 2025 $ 0.099
+0.00%
$ 99,000 $ 372
Feb 17, 2025 $ 0.099
+0.00%
$ 99,000 $ 337
Feb 16, 2025 $ 0.099
+0.00%
$ 99,000 $ 360
Feb 15, 2025 $ 0.099
+0.00%
$ 99,000 $ 373
Feb 14, 2025 $ 0.099
+0.00%
$ 99,000 $ 372
Feb 13, 2025 $ 0.099
+0.00%
$ 99,000 $ 355
Feb 12, 2025 $ 0.099
+0.00%
$ 99,000 $ 376
Feb 11, 2025 $ 0.099
+0.00%
$ 99,000 $ 386
Feb 10, 2025 $ 0.099
+0.00%
$ 99,000 $ 324
Feb 9, 2025 $ 0.099
+0.00%
$ 99,000 $ 364
Feb 8, 2025 $ 0.099
+0.00%
$ 99,000 $ 404
Feb 7, 2025 $ 0.099
+0.00%
$ 99,000 $ 355
Feb 6, 2025 $ 0.099
+0.00%
$ 99,000 $ 378
Feb 5, 2025 $ 0.099
+0.00%
$ 99,000 $ 391
Feb 4, 2025 $ 0.099
+0.00%
$ 99,000 $ 399
Feb 3, 2025 $ 0.099
+0.00%
$ 99,000 $ 387