Baby Luna Classic Historical Data

BLUNC Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.099
+0.00%
$ -- $ 412
Dec 4, 2024 $ 0.099
+0.00%
$ 99,000 $ 414
Dec 3, 2024 $ 0.099
+0.00%
$ 99,000 $ 335
Dec 2, 2024 $ 0.099
+0.00%
$ 99,000 $ 378
Dec 1, 2024 $ 0.099
+0.00%
$ 99,000 $ 392
Nov 30, 2024 $ 0.099
+0.00%
$ 99,000 $ 352
Nov 29, 2024 $ 0.099
+0.00%
$ 99,000 $ 376
Nov 28, 2024 $ 0.099
+0.00%
$ 99,000 $ 396
Nov 27, 2024 $ 0.099
+0.00%
$ 99,000 $ 320
Nov 26, 2024 $ 0.099
+0.00%
$ 99,000 $ 349
Nov 25, 2024 $ 0.099
+0.00%
$ 99,000 $ 409
Nov 24, 2024 $ 0.099
+0.00%
$ 99,000 $ 392
Nov 23, 2024 $ 0.099
+0.00%
$ 99,000 $ 329
Nov 22, 2024 $ 0.099
+0.00%
$ 99,000 $ 365
Nov 21, 2024 $ 0.099
+0.00%
$ 99,000 $ 390
Nov 20, 2024 $ 0.099
+0.00%
$ 99,000 $ 365
Nov 19, 2024 $ 0.099
+0.00%
$ 99,000 $ 363
Nov 18, 2024 $ 0.099
+0.00%
$ 99,000 $ 363
Nov 17, 2024 $ 0.099
+0.00%
$ 99,000 $ 372
Nov 16, 2024 $ 0.099
+0.00%
$ 99,000 $ 376
Nov 15, 2024 $ 0.099
+0.00%
$ 99,000 $ 378
Nov 14, 2024 $ 0.099
+0.00%
$ 99,000 $ 355
Nov 13, 2024 $ 0.099
+0.00%
$ 99,000 $ 384
Nov 12, 2024 $ 0.099
+0.00%
$ 99,000 $ 336
Nov 11, 2024 $ 0.099
-1.00%
$ 99,000 $ 399
Nov 10, 2024 $ 0.1
+0.00%
$ 100,000 $ 351
Nov 9, 2024 $ 0.1
+0.00%
$ 100,000 $ 414
Nov 8, 2024 $ 0.1
+0.00%
$ 100,000 $ 371
Nov 7, 2024 $ 0.1
+0.00%
$ 100,000 $ 341
Nov 6, 2024 $ 0.1
+0.00%
$ 100,000 $ 397
Nov 5, 2024 $ 0.1
+0.00%
$ 100,000 $ 408
Nov 4, 2024 $ 0.1
+0.00%
$ 100,000 $ 404
Nov 3, 2024 $ 0.1
+0.00%
$ 100,000 $ 367
Nov 2, 2024 $ 0.1
+0.00%
$ 100,000 $ 392
Nov 1, 2024 $ 0.1
+0.00%
$ 100,000 $ 377
Oct 31, 2024 $ 0.1
+0.00%
$ 100,000 $ 370
Oct 30, 2024 $ 0.1
+0.00%
$ 100,000 $ 356
Oct 29, 2024 $ 0.1
+0.00%
$ 100,000 $ 378
Oct 28, 2024 $ 0.1
+0.00%
$ 100,000 $ 363
Oct 27, 2024 $ 0.1
+0.00%
$ 100,000 $ 359
Oct 26, 2024 $ 0.1
+0.00%
$ 100,000 $ 392
Oct 25, 2024 $ 0.1
+0.00%
$ 100,000 $ 325
Oct 24, 2024 $ 0.1
+0.00%
$ 100,000 $ 364
Oct 23, 2024 $ 0.1
+0.00%
$ 100,000 $ 370
Oct 22, 2024 $ 0.1
+0.00%
$ 100,000 $ 362
Oct 21, 2024 $ 0.1
+0.00%
$ 100,000 $ 372
Oct 20, 2024 $ 0.1
+0.00%
$ 100,000 $ 348
Oct 19, 2024 $ 0.1
+0.00%
$ 100,000 $ 385
Oct 18, 2024 $ 0.1
+0.00%
$ 100,000 $ 351
Oct 17, 2024 $ 0.1
+0.00%
$ 100,000 $ 394