Baby Luna Classic Historical Data

BLUNC Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.1
+0.00%
$ 100,000 $ 387
May 18, 2024 $ 0.1
+0.00%
$ 100,000 $ 355
May 17, 2024 $ 0.1
+0.00%
$ 100,000 $ 382
May 16, 2024 $ 0.1
+0.00%
$ 100,000 $ 357
May 15, 2024 $ 0.1
+0.00%
$ 100,000 $ 371
May 14, 2024 $ 0.1
+0.00%
$ 100,000 $ 359
May 13, 2024 $ 0.1
+0.00%
$ 100,000 $ 369
May 12, 2024 $ 0.1
+0.00%
$ 100,000 $ 387
May 11, 2024 $ 0.1
+0.00%
$ 100,000 $ 362
May 10, 2024 $ 0.1
+0.00%
$ 100,000 $ 388
May 9, 2024 $ 0.1
+0.00%
$ 100,000 $ 357
May 8, 2024 $ 0.1
+0.00%
$ 100,000 $ 425
May 7, 2024 $ 0.1
+0.00%
$ 100,000 $ 368
May 6, 2024 $ 0.1
+0.00%
$ 100,000 $ 358
May 5, 2024 $ 0.1
+0.00%
$ 100,000 $ 365
May 4, 2024 $ 0.1
+0.00%
$ 100,000 $ 368
May 3, 2024 $ 0.1
+0.00%
$ 100,000 $ 350
May 2, 2024 $ 0.1
+0.00%
$ 100,000 $ 401
May 1, 2024 $ 0.1
+0.00%
$ 100,000 $ 404
Apr 30, 2024 $ 0.1
+0.00%
$ 100,000 $ 403
Apr 29, 2024 $ 0.1
+0.00%
$ 100,000 $ 405
Apr 28, 2024 $ 0.1
+0.00%
$ 100,000 $ 407
Apr 27, 2024 $ 0.1
+0.00%
$ 100,000 $ 376
Apr 26, 2024 $ 0.1
+0.00%
$ 100,000 $ 405
Apr 25, 2024 $ 0.1
+0.00%
$ 100,000 $ 399
Apr 24, 2024 $ 0.1
+0.00%
$ 100,000 $ 414
Apr 23, 2024 $ 0.1
+0.00%
$ 100,000 $ 370
Apr 22, 2024 $ 0.1
+0.00%
$ 100,000 $ 348
Apr 21, 2024 $ 0.1
+0.00%
$ 100,000 $ 389
Apr 20, 2024 $ 0.1
+0.00%
$ 100,000 $ 390
Apr 19, 2024 $ 0.1
+0.00%
$ 100,000 $ 324
Apr 18, 2024 $ 0.1
+0.00%
$ 100,000 $ 331
Apr 17, 2024 $ 0.1
+0.00%
$ 100,000 $ 342
Apr 16, 2024 $ 0.1
+0.00%
$ 100,000 $ 334
Apr 15, 2024 $ 0.1
+0.00%
$ 100,000 $ 367
Apr 14, 2024 $ 0.1
+0.00%
$ 100,000 $ 358
Apr 13, 2024 $ 0.1
+0.00%
$ 100,000 $ 399
Apr 12, 2024 $ 0.1
+0.00%
$ 100,000 $ 341
Apr 11, 2024 $ 0.1
+0.00%
$ 100,000 $ 402
Apr 10, 2024 $ 0.1
+0.00%
$ 100,000 $ 370
Apr 9, 2024 $ 0.1
+0.00%
$ 100,000 $ 367
Apr 8, 2024 $ 0.1
+0.00%
$ 100,000 $ 338
Apr 7, 2024 $ 0.1
+0.00%
$ 100,000 $ 393
Apr 6, 2024 $ 0.1
+0.00%
$ 100,000 $ 413
Apr 5, 2024 $ 0.1
+0.00%
$ 100,000 $ 370
Apr 4, 2024 $ 0.1
+0.00%
$ 100,000 $ 399
Apr 3, 2024 $ 0.1
+0.00%
$ 100,000 $ 370
Apr 2, 2024 $ 0.1
+0.00%
$ 100,000 $ 355
Apr 1, 2024 $ 0.1
+0.00%
$ 100,000 $ 355
Mar 31, 2024 $ 0.1
+0.00%
$ 100,000 $ 361