MOGTALIK Historical Data

MOGTALIK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅77
-0.49%
$ -- $ 18
Jul 31, 2025 $ 0.0₅771
-3.60%
$ 7,715 $ 18
Jul 30, 2025 $ 0.0₅801
+0.67%
$ 8,008 $ 131
Jul 21, 2025 $ 0.0₅788
+0.18%
$ 7,881 $ 67
Jul 20, 2025 $ 0.0₅784
+2.27%
$ 7,839 $ 67
Jul 19, 2025 $ 0.0₅767
+1.43%
$ 7,671 $ 57
Jul 17, 2025 $ 0.0₅727
-0.48%
$ -- $ 16
Jul 16, 2025 $ 0.0₅73
+8.11%
$ 7,298 $ 16
Jul 15, 2025 $ 0.0₅671
+2.02%
$ 6,706 $ 17
Jul 14, 2025 $ 0.0₅657
-1.76%
$ -- $ 84
Jul 13, 2025 $ 0.0₅667
-0.53%
$ -- $ 13
Jul 11, 2025 $ 0.0₅683
+2.85%
$ -- $ 21
Jul 10, 2025 $ 0.0₅635
+0.87%
$ -- $ 2,402
Jul 9, 2025 $ 0.0₅631
+3.27%
$ -- $ 1,841
Download